Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BANKBARODA.NS

Bank of Baroda Limited
Financial ServicesBanks - RegionalININRPeers →Country macro →
$281.05
-0.32%Jun 19, 2026
AI Brief
Market cap
$1.47T
52w range
—
P / E
—
EPS · FY 2026
$38.38
Volume
—
Revenue · FY 2026
$1.52T
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$281.05
Risk stats · trailing 1Y
Volatility (ann.)26.6%
Max drawdown-23.7%
Sharpe (1Y)0.72
Sortino (1Y)1.03
Trailing returns
· prices_daily roll-up
computed
1D
-0.69%
5D
+2.29%
1M
+6.64%
3M
+0.39%
6M
-1.20%
YTD
-6.55%
1Y
+15.85%
3Y
+53.04%
5Y
—
52-week range
$231.66$324.45
Current $281.0553% of range
Volume · 20-session
Today 4.9MAvg 15.2M
ArphraTradingView

Price chart

1,233 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 2026281.95282.50278.10281.05281.05281.050.00%4,914,473
Jun 18, 2026283.80287.10281.75283.00283.00283.000.00%12,399,938
Jun 17, 2026277.00282.40274.00281.85281.85281.850.00%11,929,170
Jun 16, 2026278.10278.10273.10275.35275.35275.350.00%9,933,682
Jun 15, 2026278.55282.50275.40276.05276.05276.050.00%9,344,475
Jun 12, 2026270.05276.10268.65274.75274.75274.750.00%27,384,601
Jun 11, 2026266.20268.60262.10267.60267.60267.600.00%21,062,711
Jun 10, 2026273.40275.00268.50269.30269.30269.300.00%11,888,452
Jun 09, 2026260.40274.20260.40273.75273.75273.750.00%32,633,870
Jun 08, 2026260.85266.50258.00259.25259.25259.250.00%11,172,071
Jun 05, 2026264.95269.40262.80263.70263.70263.700.00%23,279,324
Jun 04, 2026267.50272.20266.35271.30271.30271.300.00%16,143,314
Jun 03, 2026263.90269.90260.80268.85268.85268.850.00%17,903,043
Jun 02, 2026263.50266.35261.00265.80265.80265.800.00%12,303,559
Jun 01, 2026270.40271.75263.20264.35264.35264.350.00%12,975,542
May 29, 2026272.55274.00267.15268.50268.50268.500.00%17,624,514
May 27, 2026270.55274.25269.80270.95270.95270.950.00%10,007,296
May 26, 2026272.90274.20269.80270.55270.55270.550.00%10,164,821
May 25, 2026268.00273.00267.30272.25272.25272.250.00%11,731,542
May 22, 2026263.45266.95262.75265.40265.40265.400.00%18,831,695
May 21, 2026265.95267.40262.50263.10263.10263.100.00%8,207,070
May 20, 2026258.45264.30256.65263.55263.55263.550.00%13,610,643
May 19, 2026260.20262.40259.70260.60260.60260.600.00%7,957,982
May 18, 2026260.00260.85255.30260.05260.05260.050.00%7,299,311
May 15, 2026268.00270.25260.75261.40261.40261.400.00%10,676,841
May 14, 2026263.80270.10262.65267.80267.80267.800.00%11,352,510
May 13, 2026260.70264.30258.10261.65261.65261.650.00%14,028,629
May 12, 2026263.95267.45259.15259.95259.95259.950.00%9,935,242
May 11, 2026265.90269.70262.35266.00266.00266.000.00%26,039,714
May 08, 2026269.75269.75259.30263.90263.90263.900.00%16,922,683
May 07, 2026271.25271.90267.10270.35270.35270.350.00%10,221,403
May 06, 2026268.70271.40262.80270.30270.30270.300.00%17,657,931
May 05, 2026265.40265.80261.55263.40263.40263.400.00%6,130,906
May 04, 2026264.95271.60264.20265.10265.10265.100.00%6,230,309
Apr 30, 2026265.90266.22260.00263.46263.46263.460.00%12,323,040
Apr 29, 2026269.20271.81267.40268.25268.25268.250.00%5,919,525
Apr 28, 2026270.00272.06265.61267.83267.83267.830.00%12,427,177
Apr 27, 2026275.19277.20272.70273.99273.99273.990.00%6,045,069
Apr 24, 2026276.20276.80269.55274.13274.13274.130.00%7,797,230
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.