BAJAJHLDNG.BO

Bajaj Holdings & Investment Limited

Financial ServicesAsset ManagementININRPeers →Country macro →

$10,680.65

-0.19%Jun 19, 2026

AI Brief

Market cap

$1.19T

52w range

—

P / E

—

EPS · FY 2026

$865.90

Volume

—

Revenue · FY 2026

$102.52B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Bajaj Holdings & Investment Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$10680.65

Risk stats · trailing 1Y

Volatility (ann.)28.2%

Max drawdown-39.8%

Sharpe (1Y)-0.85

Sortino (1Y)-1.46

Trailing returns

· prices_daily roll-up

computed

-0.12%

+4.82%

+2.05%

+10.90%

-2.00%

YTD

-5.87%

-25.70%

+51.32%

—

52-week range

$8744.00$14517.85

Current $10680.6534% of range

Volume · 20-session

Today 4KAvg 5K

Arphra TradingView

Price chart

1,236 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	10700.60	10850.00	10576.45	10680.65	10680.65	10680.65	0.00%	4,037
Jun 18, 2026	10597.25	10705.00	10501.00	10693.90	10693.90	10693.90	0.00%	1,197
Jun 17, 2026	10460.00	10595.00	10411.80	10511.00	10511.00	10511.00	0.00%	771
Jun 16, 2026	10399.35	10485.00	10300.00	10485.00	10485.00	10485.00	0.00%	959
Jun 15, 2026	10210.35	10550.00	10210.35	10290.00	10290.00	10290.00	0.00%	2,039
Jun 12, 2026	9883.25	10190.00	9883.25	10190.00	10190.00	10190.00	0.00%	26,114
Jun 11, 2026	10073.65	10073.65	9851.35	9860.00	9860.00	9860.00	0.00%	896
Jun 10, 2026	10298.65	10298.65	9975.00	10010.05	10010.05	10010.05	0.00%	26,232
Jun 09, 2026	9998.50	10287.25	9940.05	10240.00	10240.00	10240.00	0.00%	2,284
Jun 08, 2026	10080.90	10082.00	9818.50	9874.45	9874.45	9874.45	0.00%	7,735
Jun 05, 2026	10172.85	10350.00	10169.45	10170.00	10170.00	10170.00	0.00%	1,635
Jun 04, 2026	10078.65	10282.25	10078.65	10130.00	10130.00	10130.00	0.00%	1,176
Jun 03, 2026	10240.00	10240.00	10061.00	10187.30	10187.30	10187.30	0.00%	1,343
Jun 02, 2026	10281.95	10310.30	10061.80	10201.00	10201.00	10201.00	0.00%	1,839
Jun 01, 2026	10340.00	10529.50	10188.00	10275.10	10275.10	10275.10	0.00%	5,433
May 29, 2026	10520.75	10580.15	10280.00	10360.50	10360.50	10360.50	0.00%	1,386
May 27, 2026	10702.05	10709.85	10501.05	10533.00	10533.00	10533.00	0.00%	1,473
May 26, 2026	10542.10	10929.60	10542.10	10657.00	10657.00	10657.00	0.00%	1,278
May 25, 2026	10483.20	10725.00	10483.20	10600.00	10600.00	10600.00	0.00%	8,085
May 22, 2026	10438.10	10571.95	10374.00	10498.95	10498.95	10498.95	0.00%	1,809
May 21, 2026	10738.25	10738.25	10200.00	10386.55	10386.55	10386.55	0.00%	2,938
May 20, 2026	10204.25	10499.70	10180.00	10465.65	10465.65	10465.65	0.00%	1,822
May 19, 2026	10489.35	10489.35	10279.75	10297.00	10297.00	10297.00	0.00%	12,132
May 18, 2026	10308.85	10421.00	10101.10	10369.80	10369.80	10369.80	0.00%	1,212
May 15, 2026	10234.05	10474.60	10234.05	10280.55	10280.55	10280.55	0.00%	1,531
May 14, 2026	10030.00	10467.40	9940.00	10340.00	10340.00	10340.00	0.00%	4,260
May 13, 2026	10000.95	10198.85	9956.15	9985.40	9985.40	9985.40	0.00%	15,335
May 12, 2026	10231.05	10525.90	10071.15	10115.10	10115.10	10115.10	0.00%	1,981
May 11, 2026	10680.00	10680.00	10374.50	10374.50	10374.50	10374.50	0.00%	2,043
May 08, 2026	10569.95	10832.00	10344.70	10622.95	10622.95	10622.95	0.00%	3,115
May 07, 2026	10799.95	10800.95	10546.00	10625.00	10625.00	10625.00	0.00%	9,396
May 06, 2026	10677.60	10798.95	10520.00	10625.00	10625.00	10625.00	0.00%	2,516
May 05, 2026	10427.05	10490.00	10225.85	10490.00	10490.00	10490.00	0.00%	1,320
May 04, 2026	10253.75	10677.00	10253.75	10380.75	10380.75	10380.75	0.00%	3,005
Apr 30, 2026	10365.20	10365.20	10135.20	10266.60	10266.60	10266.60	0.00%	860
Apr 29, 2026	10350.15	10468.00	10283.55	10316.45	10316.45	10316.45	0.00%	1,787
Apr 28, 2026	10333.50	10390.00	10200.00	10284.50	10284.50	10284.50	0.00%	600
Apr 27, 2026	10221.85	10416.00	10221.85	10356.35	10356.35	10356.35	0.00%	1,023
Apr 24, 2026	10376.50	10444.00	10220.50	10284.50	10284.50	10284.50	0.00%	572
Apr 23, 2026	10375.30	10570.00	10287.20	10389.40	10389.40	10389.40	0.00%	847
Apr 22, 2026	10371.30	10436.40	10295.25	10370.70	10370.70	10370.70	0.00%	1,351
Apr 21, 2026	10352.50	10456.40	10313.80	10341.50	10341.50	10341.50	0.00%	865

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.