rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AZO

AutoZone, Inc.
Consumer CyclicalSpecialty RetailUSUSDPeers →
$3,087.77
-0.61%LiveJun 24, 2026
AI Brief
Market cap
$50.41B
52w range
2928.11 – 4388.11
P / E
—
EPS · FY 2025
$144.87
Volume
873.93K
Revenue · FY 2025
$18.94B
+2.43% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$3064.48
Risk stats · trailing 1Y
Volatility (ann.)27.3%
Max drawdown-32.6%
Sharpe (1Y)-0.46
Sortino (1Y)-0.59
Trailing returns
· prices_daily roll-up
computed
1D
+0.16%
5D
-0.56%
1M
-8.45%
3M
-8.29%
6M
-10.33%
YTD
-7.24%
1Y
-14.99%
3Y
+26.58%
5Y
—
52-week range
$2935.19$4354.54
Current $3064.489% of range · near lows
Volume · 20-session
Today 1.0MAvg 429K
ArphraTradingView

Price chart

1,251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20263083.313116.463050.013064.483064.483064.480.00%1,038,435
Jun 17, 20263129.003165.513037.323059.633059.633059.630.00%596,414
Jun 16, 20263119.333144.893073.673127.793127.793127.790.00%622,050
Jun 15, 20263140.393170.123101.513105.483105.483105.480.00%205,400
Jun 12, 20263100.003135.003050.393116.303116.303116.300.00%142,520
Jun 11, 20263110.203147.963060.003081.623081.623081.620.00%159,116
Jun 10, 20263154.303177.123110.003110.053110.053110.050.00%149,588
Jun 09, 20263082.563162.193055.553137.753137.753137.750.00%385,511
Jun 08, 20263103.053105.003055.003074.043074.043074.040.00%717,736
Jun 05, 20263100.003142.483089.173116.433116.433116.430.00%408,057
Jun 04, 20263089.993154.273052.653081.943081.943081.940.00%402,915
Jun 03, 20263010.173073.003008.443061.653061.653061.650.00%395,081
Jun 02, 20263014.093044.152974.853029.363029.363029.360.00%199,154
Jun 01, 20262942.063046.432928.113020.953020.953020.950.00%447,065
May 29, 20262989.143007.002931.652935.192935.192935.190.00%494,570
May 28, 20262990.013034.992945.003007.083007.083007.080.00%557,000
May 27, 20263100.263110.742986.013027.483027.483027.480.00%308,385
May 26, 20263215.013237.053001.003100.113100.113100.110.00%554,864
May 22, 20263421.403496.763382.463406.503406.503406.500.00%512,006
May 21, 20263398.783491.593390.993438.183438.183438.180.00%293,441
May 20, 20263323.433438.043309.733419.363419.363419.360.00%358,600
May 19, 20263346.673394.443313.023347.283347.283347.280.00%229,900
May 18, 20263324.193374.973280.003365.743365.743365.740.00%293,261
May 15, 20263389.063409.863313.513321.153321.153321.150.00%273,600
May 14, 20263405.943429.953370.283379.523379.523379.520.00%301,347
May 13, 20263440.003440.003302.443366.793366.793366.790.00%281,644
May 12, 20263447.603450.813353.753409.813409.813409.810.00%360,000
May 11, 20263477.713480.043409.423427.803427.803427.800.00%280,500
May 08, 20263554.443561.163485.003496.193496.193496.190.00%231,506
May 07, 20263522.723560.003498.243554.883554.883554.880.00%230,400
May 06, 20263562.323600.003525.333541.793541.793541.790.00%233,500
May 05, 20263478.843554.943475.003540.923540.923540.920.00%252,800
May 04, 20263566.263617.463460.003482.243482.243482.240.00%200,246
May 01, 20263720.003729.823559.373594.083594.083594.080.00%251,027
Apr 30, 20263603.253714.143590.003704.033704.033704.030.00%349,081
Apr 29, 20263542.623562.093500.003523.563523.563523.560.00%234,089
Apr 28, 20263582.583629.653528.293563.093563.093563.090.00%344,900
Apr 27, 20263558.933618.983557.033562.263562.263562.260.00%293,019
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.