ATEA.OL

Atea ASA

TechnologyInformation Technology ServicesNONOKPeers →Country macro →

$164.00

Jun 15, 2026

AI Brief

Market cap

$18.28B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Atea ASA’s valuation

OHLC · last 20 sessions

· prices_daily

$164.00

Risk stats · trailing 1Y

Volatility (ann.)36.5%

Max drawdown-12.2%

Sharpe (1Y)0.71

Sortino (1Y)1.60

Trailing returns

· prices_daily roll-up

computed

-0.36%

-1.44%

+3.02%

+10.51%

—

YTD

+5.40%

—

52-week range

$136.60$168.80

Current $164.0085% of range · near highs

Volume · 20-session

Today 88KAvg 103K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	164.80	166.60	163.20	164.00	164.00	164.00	0.00%	88,410
Jun 12, 2026	162.00	164.80	162.00	164.60	164.60	164.60	0.00%	52,388
Jun 11, 2026	164.20	164.80	161.20	162.00	162.00	162.00	0.00%	105,869
Jun 10, 2026	166.60	166.80	164.20	166.20	166.20	166.20	0.00%	154,372
Jun 09, 2026	165.60	167.80	165.00	167.40	167.40	167.40	0.00%	64,593
Jun 05, 2026	166.40	167.80	165.60	166.40	166.40	166.40	0.00%	68,702
Jun 02, 2026	169.00	171.00	166.80	167.60	167.60	167.60	0.00%	121,845
Jun 01, 2026	166.00	169.40	166.00	168.80	168.80	168.80	0.00%	193,937
May 29, 2026	160.40	166.20	160.20	165.60	165.60	165.60	0.00%	264,605
May 28, 2026	158.00	161.20	156.80	160.80	160.80	160.80	0.00%	113,564
May 27, 2026	160.00	160.60	157.20	157.20	157.20	157.20	0.00%	85,461
May 26, 2026	160.60	161.20	159.00	159.40	159.40	159.40	0.00%	79,838
May 22, 2026	158.60	161.20	158.60	160.20	160.20	160.20	0.00%	69,917
May 21, 2026	158.40	159.60	158.00	158.60	158.60	158.60	0.00%	58,811
May 20, 2026	158.00	158.60	156.80	158.00	158.00	158.00	0.00%	83,754
May 19, 2026	158.80	162.40	158.20	162.20	162.20	162.20	0.00%	147,044
May 18, 2026	156.80	158.40	156.00	158.40	158.40	158.40	0.00%	87,793
May 15, 2026	157.00	157.80	155.80	156.80	156.80	156.80	0.00%	80,046
May 13, 2026	156.00	156.80	155.40	155.40	155.40	155.40	0.00%	43,223
May 12, 2026	158.60	158.80	155.80	156.20	156.20	156.20	0.00%	86,033
May 11, 2026	160.00	160.40	158.40	158.40	158.40	158.40	0.00%	50,085
May 08, 2026	160.80	162.20	159.20	159.20	159.20	159.20	0.00%	154,217
May 07, 2026	162.00	162.20	160.60	161.20	161.20	161.20	0.00%	74,501

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.