Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ASD

Defiance Autism Impact ETF
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$24.70
LiveJun 18, 2026
AI Brief
Market cap
$1.24M
52w range
24.59 – 25.42
P / E
EPS
Volume
51
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.86
Risk stats · trailing 1Y
Volatility (ann.)22.1%
Max drawdown-2.2%
Sharpe (1Y)-0.82
Sortino (1Y)-2.71
Trailing returns
· prices_daily roll-up
computed
1D
-1.39%
5D
+0.08%
1M
3M
6M
YTD
-0.56%
1Y
3Y
5Y
52-week range
$24.62$25.42
Current $24.8630% of range
Volume · 20-session
Today 1KAvg 554.75

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202625.1325.1324.8324.8624.8624.860.00%1,295
Jun 12, 202625.3425.3425.2025.2125.2125.210.00%1,263
Jun 11, 202625.4225.4225.4225.4225.4225.420.00%9
Jun 10, 202625.1225.1224.8724.8724.8724.870.00%238
Jun 09, 202625.0325.0325.0325.0325.0325.030.00%70
Jun 05, 202625.0625.0624.8424.8424.8424.840.00%638
Jun 02, 202624.6624.7424.6224.6224.6224.620.00%925
May 29, 202625.0025.0025.0025.0025.0025.000.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.