ARA.MX
Consorcio ARA, S. A. B. de C. V.$4.90
Jun 18, 2026
Market cap
$5.95B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Consorcio ARA, S. A. B. de C. V.’s valuationOHLC · last 20 sessions
· prices_daily$4.90
Risk stats · trailing 1Y
Volatility (ann.)35.6%
Max drawdown-9.8%
Sharpe (1Y)2.26
Sortino (1Y)3.89
Trailing returns
· prices_daily roll-upcomputed
1D
+3.16%
5D
+4.48%
1M
+3.16%
3M
+22.50%
6M
—
YTD
+22.50%
1Y
—
3Y
—
5Y
—
52-week range
$3.93$4.90
Current $4.90100% of range · near highs
Volume · 20-session
Today 9KAvg 103K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.89 | 4.90 | 4.86 | 4.90 | 4.90 | 4.90 | 0.00% | 9,067 |
| Jun 15, 2026 | 4.80 | 4.81 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 330,200 |
| Jun 12, 2026 | 4.76 | 4.88 | 4.76 | 4.85 | 4.85 | 4.85 | 0.00% | 307,535 |
| Jun 11, 2026 | 4.76 | 4.90 | 4.75 | 4.83 | 4.83 | 4.83 | 0.00% | 51,135 |
| Jun 10, 2026 | 4.75 | 4.77 | 4.66 | 4.72 | 4.72 | 4.72 | 0.00% | 111,920 |
| Jun 09, 2026 | 4.77 | 4.79 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00% | 84,075 |
| Jun 05, 2026 | 4.75 | 4.79 | 4.65 | 4.70 | 4.70 | 4.70 | 0.00% | 150,816 |
| Jun 02, 2026 | 4.66 | 4.66 | 4.53 | 4.64 | 4.64 | 4.64 | 0.00% | 59,512 |
| Jun 01, 2026 | 4.71 | 4.75 | 4.58 | 4.60 | 4.60 | 4.60 | 0.00% | 125,115 |
| May 29, 2026 | 4.78 | 4.78 | 4.62 | 4.76 | 4.76 | 4.76 | 0.00% | 23,335 |
| May 28, 2026 | 4.75 | 4.77 | 4.63 | 4.75 | 4.75 | 4.75 | 0.00% | 43,416 |
| May 27, 2026 | 4.63 | 4.74 | 4.58 | 4.72 | 4.72 | 4.72 | 0.00% | 521,854 |
| May 26, 2026 | 4.70 | 4.79 | 4.66 | 4.66 | 4.66 | 4.66 | 0.00% | 99,406 |
| May 25, 2026 | 4.61 | 4.71 | 4.61 | 4.70 | 4.70 | 4.70 | 0.00% | 20,632 |
| May 22, 2026 | 4.69 | 4.71 | 4.61 | 4.66 | 4.66 | 4.66 | 0.00% | 8,060 |
| May 21, 2026 | 4.64 | 4.71 | 4.57 | 4.71 | 4.71 | 4.71 | 0.00% | 33,027 |
| May 20, 2026 | 4.79 | 4.79 | 4.62 | 4.64 | 4.64 | 4.64 | 0.00% | 21,831 |
| May 19, 2026 | 4.68 | 4.78 | 4.68 | 4.78 | 4.78 | 4.78 | 0.00% | 9,453 |
| May 18, 2026 | 4.70 | 4.78 | 4.70 | 4.77 | 4.77 | 4.77 | 0.00% | 18,920 |
| May 15, 2026 | 4.70 | 4.73 | 4.55 | 4.67 | 4.67 | 4.67 | 0.00% | 24,643 |
| May 14, 2026 | 4.70 | 4.72 | 4.63 | 4.72 | 4.72 | 4.72 | 0.00% | 62,178 |
| May 13, 2026 | 4.74 | 4.75 | 4.66 | 4.75 | 4.75 | 4.75 | 0.00% | 10,262 |
| May 12, 2026 | 4.72 | 4.79 | 4.66 | 4.71 | 4.71 | 4.71 | 0.00% | 62,686 |
| May 11, 2026 | 4.70 | 4.80 | 4.62 | 4.72 | 4.72 | 4.72 | 0.00% | 30,535 |
| May 08, 2026 | 4.58 | 4.75 | 4.58 | 4.71 | 4.71 | 4.71 | 0.00% | 83,992 |
| May 07, 2026 | 4.50 | 4.57 | 4.49 | 4.52 | 4.52 | 4.52 | 0.00% | 631,998 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.