Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

APRJ

Innovator Premium Income 30 Barrier ETF
Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk
$25.08
LiveJun 17, 2026
AI Brief
Market cap
$32.61M
52w range
24.47 – 25.20
P / E
—
EPS
—
Volume
7.19K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.16
Risk stats · trailing 1Y
Volatility (ann.)3.8%
Max drawdown-1.4%
Sharpe (1Y)1.82
Sortino (1Y)1.63
Trailing returns
· prices_daily roll-up
computed
1D
+0.20%
5D
+0.52%
1M
+0.72%
3M
+1.70%
6M
—
YTD
+1.90%
1Y
—
3Y
—
5Y
—
52-week range
$24.50$25.16
Current $25.16100% of range · near highs
Volume · 20-session
Today 5KAvg 12K
ArphraTradingView

Price chart

70 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202625.2025.2025.1225.1625.1625.160.00%4,519
Jun 12, 202625.0725.1425.0725.1125.1125.110.00%1,212
Jun 11, 202625.0425.1225.0425.1125.1125.110.00%8,554
Jun 10, 202625.0625.0925.0125.0425.0425.040.00%8,743
Jun 09, 202625.0725.1024.9925.0725.0725.070.00%5,064
Jun 05, 202625.1425.1425.0225.0325.0325.030.00%6,100
Jun 02, 202625.1525.1525.0925.1325.1325.130.00%3,015
Jun 01, 202625.1325.1625.0825.0825.0825.080.00%20,414
May 29, 202625.1625.1625.1025.1325.1325.130.00%2,336
May 28, 202625.0925.1425.0625.1225.1225.120.00%8,901
May 27, 202625.1225.1225.0825.1025.1025.100.00%5,110
May 26, 202625.1225.1225.1025.1025.1025.100.00%500
May 22, 202625.0325.1125.0225.0725.0725.070.00%94,000
May 21, 202625.0625.1024.9925.1025.1025.100.00%31,428
May 20, 202624.9725.0524.9725.0425.0425.040.00%2,500
May 19, 202624.9425.0424.9425.0125.0125.010.00%3,150
May 18, 202625.0425.0424.9625.0125.0125.010.00%5,800
May 15, 202625.0225.0224.9625.0025.0025.000.00%1,200
May 14, 202625.0325.0324.9625.0125.0125.010.00%14,503
May 13, 202625.0225.0224.9424.9924.9924.990.00%5,500
May 12, 202625.0025.0024.9324.9824.9824.980.00%2,100
May 11, 202625.0425.0424.9624.9824.9824.980.00%5,031
May 08, 202624.9825.0024.9825.0025.0025.000.00%900
May 07, 202624.9225.0124.9224.9824.9824.980.00%3,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.