APOLLOHOSP.BO
Apollo Hospitals Enterprise Limited$8,496.45
Jun 12, 2026
Market cap
$1.21T
52w range
—
P / E
—
EPS · FY 2026
$135.04
Volume
—
Revenue · FY 2026
$252.29B
Explain this page
Arphra AIPlain-English read on Apollo Hospitals Enterprise Limited’s valuationOHLC · last 20 sessions
· prices_daily$8496.45
Risk stats · trailing 1Y
Volatility (ann.)23.1%
Max drawdown-8.7%
Sharpe (1Y)3.42
Sortino (1Y)6.19
Trailing returns
· prices_daily roll-upcomputed
1D
+0.01%
5D
+4.80%
1M
+4.96%
3M
+19.29%
6M
—
YTD
+22.57%
1Y
—
3Y
—
5Y
—
52-week range
$6931.90$8525.60
Current $8496.4598% of range · near highs
Volume · 20-session
Today 9KAvg 24K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8558.95 | 8558.95 | 8436.10 | 8496.45 | 8496.45 | 8496.45 | 0.00% | 9,228 |
| Jun 11, 2026 | 8489.80 | 8533.55 | 8425.50 | 8495.95 | 8495.95 | 8495.95 | 0.00% | 6,897 |
| Jun 10, 2026 | 8505.35 | 8624.20 | 8466.75 | 8487.35 | 8487.35 | 8487.35 | 0.00% | 17,903 |
| Jun 09, 2026 | 8449.95 | 8535.00 | 8386.35 | 8525.60 | 8525.60 | 8525.60 | 0.00% | 15,003 |
| Jun 05, 2026 | 8260.00 | 8344.30 | 8240.00 | 8303.55 | 8303.55 | 8303.55 | 0.00% | 9,169 |
| Jun 02, 2026 | 7874.30 | 8118.65 | 7874.25 | 8107.00 | 8107.00 | 8107.00 | 0.00% | 5,981 |
| Jun 01, 2026 | 8178.95 | 8248.50 | 8067.30 | 8099.40 | 8099.40 | 8099.40 | 0.00% | 6,544 |
| May 29, 2026 | 8150.10 | 8324.40 | 8150.10 | 8201.45 | 8201.45 | 8201.45 | 0.00% | 13,732 |
| May 27, 2026 | 8225.95 | 8304.95 | 8170.00 | 8276.20 | 8276.20 | 8276.20 | 0.00% | 19,723 |
| May 26, 2026 | 8370.25 | 8419.05 | 8235.95 | 8264.00 | 8264.00 | 8264.00 | 0.00% | 16,245 |
| May 25, 2026 | 8490.30 | 8490.30 | 8382.70 | 8419.00 | 8419.00 | 8419.00 | 0.00% | 15,793 |
| May 22, 2026 | 8373.55 | 8433.15 | 8253.00 | 8361.00 | 8361.00 | 8361.00 | 0.00% | 23,358 |
| May 21, 2026 | 8200.20 | 8386.00 | 8053.30 | 8313.00 | 8313.00 | 8313.00 | 0.00% | 102,878 |
| May 20, 2026 | 7945.65 | 8140.30 | 7821.00 | 8066.25 | 8066.25 | 8066.25 | 0.00% | 74,682 |
| May 19, 2026 | 8021.15 | 8088.60 | 7985.30 | 8026.00 | 8026.00 | 8026.00 | 0.00% | 7,697 |
| May 18, 2026 | 8072.00 | 8098.00 | 8004.70 | 8028.70 | 8028.70 | 8028.70 | 0.00% | 15,780 |
| May 15, 2026 | 8249.95 | 8249.95 | 8029.15 | 8077.00 | 8077.00 | 8077.00 | 0.00% | 11,883 |
| May 14, 2026 | 8008.45 | 8180.00 | 8008.45 | 8113.50 | 8113.50 | 8113.50 | 0.00% | 39,293 |
| May 13, 2026 | 8014.10 | 8105.50 | 7988.00 | 8008.45 | 8008.45 | 8008.45 | 0.00% | 10,288 |
| May 12, 2026 | 8069.85 | 8075.00 | 7996.15 | 8025.00 | 8025.00 | 8025.00 | 0.00% | 66,073 |
| May 11, 2026 | 8094.75 | 8143.25 | 8026.75 | 8085.00 | 8085.00 | 8085.00 | 0.00% | 99,478 |
| May 08, 2026 | 7854.95 | 8114.00 | 7808.25 | 8094.85 | 8094.85 | 8094.85 | 0.00% | 37,471 |
| May 07, 2026 | 7829.15 | 7851.50 | 7748.00 | 7820.45 | 7820.45 | 7820.45 | 0.00% | 3,556 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.