Explain this page
Arphra AIPlain-English read on Alphamin Resources Corp.’s valuationOHLC · last 20 sessions
· prices_daily$1685.00
Risk stats · trailing 1Y
Volatility (ann.)57.4%
Max drawdown-19.8%
Sharpe (1Y)0.69
Sortino (1Y)1.18
Trailing returns
· prices_daily roll-upcomputed
1D
+0.30%
5D
-0.82%
1M
-5.12%
3M
+6.24%
6M
—
YTD
+6.65%
1Y
—
3Y
—
5Y
—
52-week range
$1388.00$1793.00
Current $1685.0073% of range
Volume · 20-session
Today 14KAvg 21K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1685.00 | 1685.00 | 1660.00 | 1685.00 | 1685.00 | 1685.00 | 0.00% | 13,849 |
| Jun 12, 2026 | 1720.00 | 1725.00 | 1587.00 | 1680.00 | 1680.00 | 1680.00 | 0.00% | 6,672 |
| Jun 11, 2026 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 0.00% | 280 |
| Jun 09, 2026 | 1700.00 | 1725.00 | 1700.00 | 1725.00 | 1725.00 | 1725.00 | 0.00% | 1,464 |
| Jun 05, 2026 | 1725.00 | 1750.00 | 1725.00 | 1725.00 | 1725.00 | 1725.00 | 0.00% | 9,119 |
| Jun 02, 2026 | 1642.00 | 1699.00 | 1615.00 | 1699.00 | 1699.00 | 1699.00 | 0.00% | 74,030 |
| Jun 01, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.00% | 0 |
| May 29, 2026 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 0.00% | 600 |
| May 28, 2026 | 1527.00 | 1626.00 | 1527.00 | 1618.00 | 1618.00 | 1618.00 | 0.00% | 1,850 |
| May 27, 2026 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | 220,400 |
| May 26, 2026 | 1675.00 | 1675.00 | 1588.00 | 1642.00 | 1642.00 | 1642.00 | 0.00% | 6,050 |
| May 25, 2026 | 1598.00 | 1620.00 | 1598.00 | 1620.00 | 1620.00 | 1620.00 | 0.00% | 4,800 |
| May 22, 2026 | 1698.00 | 1698.00 | 1620.00 | 1620.00 | 1620.00 | 1620.00 | 0.00% | 2,000 |
| May 21, 2026 | 1527.00 | 1640.00 | 1527.00 | 1630.00 | 1630.00 | 1630.00 | 0.00% | 2,750 |
| May 20, 2026 | 1680.00 | 1680.00 | 1571.00 | 1644.00 | 1644.00 | 1644.00 | 0.00% | 13,654 |
| May 19, 2026 | 1708.00 | 1708.00 | 1661.00 | 1692.00 | 1692.00 | 1692.00 | 0.00% | 11,817 |
| May 18, 2026 | 1749.00 | 1749.00 | 1642.00 | 1653.00 | 1653.00 | 1653.00 | 0.00% | 34,900 |
| May 15, 2026 | 1750.00 | 1774.00 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 0.00% | 9,557 |
| May 14, 2026 | 1760.00 | 1795.00 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 0.00% | 9,022 |
| May 13, 2026 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 0.00% | 38 |
| May 12, 2026 | 1780.00 | 1804.00 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 0.00% | 22,218 |
| May 11, 2026 | 1776.00 | 1776.00 | 1776.00 | 1776.00 | 1776.00 | 1776.00 | 0.00% | 1,800 |
| May 08, 2026 | 1819.00 | 1819.00 | 1774.00 | 1775.00 | 1775.00 | 1775.00 | 0.00% | 2,372 |
| May 07, 2026 | 1764.00 | 1793.00 | 1764.00 | 1793.00 | 1793.00 | 1793.00 | 0.00% | 245 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.