APC

ARKO Petroleum Corp. Class A Common Stock

EnergyOil & Gas Refining & MarketingUSUSDPeers →

$18.32

-0.97%LiveJun 24, 2026

AI Brief

Market cap

$10.99B

52w range

17.00 – 21.72

P / E

—

EPS · FY 2025

$0.37

Volume

112.35K

Revenue · FY 2025

$7.64B

+20.03% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on ARKO Petroleum Corp. Class A Common Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$18.39

Risk stats · trailing 1Y

Volatility (ann.)32.2%

Max drawdown-14.7%

Sharpe (1Y)0.35

Sortino (1Y)0.54

Trailing returns

· prices_daily roll-up

computed

-0.92%

-9.32%

-12.18%

+0.27%

—

YTD

+2.17%

—

52-week range

$17.34$21.55

Current $18.3925% of range

Volume · 20-session

Today 298KAvg 143K

Arphra TradingView

Price chart

90 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	18.57	20.34	18.19	18.39	18.39	18.39	0.00%	298,342
Jun 17, 2026	19.79	20.38	18.34	18.56	18.56	18.56	0.00%	248,632
Jun 16, 2026	19.48	20.26	19.24	19.54	19.54	19.54	0.00%	219,715
Jun 15, 2026	20.62	21.00	19.39	19.43	19.43	19.43	0.00%	136,536
Jun 12, 2026	20.41	20.71	20.14	20.52	20.52	20.52	0.00%	182,420
Jun 11, 2026	20.05	20.39	20.02	20.28	20.28	20.28	0.00%	93,144
Jun 10, 2026	19.74	20.14	19.51	20.04	20.04	20.04	0.00%	125,729
Jun 09, 2026	19.77	20.41	19.38	19.60	19.60	19.60	0.00%	136,100
Jun 08, 2026	19.78	20.35	19.65	19.69	19.69	19.69	0.00%	77,600
Jun 05, 2026	20.20	20.24	19.55	19.70	19.70	19.70	0.00%	65,100
Jun 04, 2026	19.53	20.49	19.53	19.93	19.93	19.93	0.00%	98,600
Jun 03, 2026	19.70	19.78	19.31	19.47	19.47	19.47	0.00%	141,335
Jun 02, 2026	19.07	20.74	19.04	19.29	19.29	19.29	0.00%	67,400
Jun 01, 2026	18.97	19.24	18.88	19.03	19.03	19.03	0.00%	88,700
May 29, 2026	19.18	19.40	18.91	19.02	19.02	19.02	0.00%	81,401
May 28, 2026	19.63	19.84	18.80	19.12	19.12	19.12	0.00%	356,908
May 27, 2026	19.90	20.29	19.42	19.63	19.63	19.63	0.00%	153,709
May 26, 2026	20.66	20.86	20.00	20.03	20.03	20.03	0.00%	127,443
May 22, 2026	20.99	21.13	20.58	20.72	20.72	20.72	0.00%	63,100
May 21, 2026	21.05	21.29	20.85	20.85	20.85	20.85	0.00%	101,900
May 20, 2026	21.08	21.43	20.80	21.26	21.26	21.26	0.00%	125,940
May 19, 2026	20.86	21.36	20.70	20.94	20.94	20.94	0.00%	109,200
May 18, 2026	20.69	21.18	20.57	20.88	20.88	20.88	0.00%	107,241
May 15, 2026	20.76	20.88	20.26	20.57	20.57	20.57	0.00%	136,512
May 14, 2026	21.06	21.50	20.90	20.91	20.91	20.91	0.00%	83,518
May 13, 2026	21.66	21.66	20.67	20.96	20.96	20.96	0.00%	153,300
May 12, 2026	20.01	21.72	19.80	21.55	21.55	21.55	0.00%	444,839
May 11, 2026	19.51	20.30	19.22	20.09	20.09	20.09	0.00%	287,500
May 08, 2026	19.18	19.47	18.90	19.34	19.34	19.34	0.00%	274,616
May 07, 2026	19.18	19.20	18.79	19.05	19.05	19.05	0.00%	69,014
May 06, 2026	19.05	19.14	18.65	18.93	18.93	18.93	0.00%	124,216
May 05, 2026	18.91	19.18	18.83	19.05	19.05	19.05	0.00%	243,443
May 04, 2026	18.94	19.05	18.60	18.88	18.88	18.88	0.00%	151,200
May 01, 2026	18.55	19.00	18.39	18.85	18.85	18.85	0.00%	215,437
Apr 30, 2026	18.27	18.88	18.25	18.69	18.69	18.69	0.00%	208,931
Apr 29, 2026	18.34	18.43	18.08	18.19	18.19	18.19	0.00%	118,300
Apr 28, 2026	18.16	18.40	18.04	18.19	18.19	18.19	0.00%	48,130
Apr 27, 2026	17.97	18.28	17.97	18.11	18.11	18.11	0.00%	40,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.