AMFC

AMB Financial Corp.

Financial ServicesBanks - RegionalUSUSDPeers →via fmp_bulk

$34.20

LiveJun 17, 2026

AI Brief

Market cap

$30.44M

52w range

21.25 – 34.20

P / E

—

EPS

—

Volume

539

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on AMB Financial Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$34.17

Risk stats · trailing 1Y

Volatility (ann.)4.8%

Max drawdown-1.1%

Sharpe (1Y)3.62

Sortino (1Y)2.69

Trailing returns

· prices_daily roll-up

computed

+0.00%

+0.80%

+1.39%

+2.61%

—

YTD

+4.82%

—

52-week range

$32.60$34.17

Current $34.17100% of range · near highs

Volume · 20-session

Today 1KAvg 1K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	34.04	34.17	34.04	34.17	34.17	34.17	0.00%	1,400
Jun 12, 2026	34.17	34.17	34.17	34.17	34.17	34.17	0.00%	1,400
Jun 11, 2026	34.04	34.17	34.04	34.17	34.17	34.17	0.00%	1,400
Jun 10, 2026	34.04	34.17	34.04	34.17	34.17	34.17	0.00%	2,400
Jun 09, 2026	34.00	34.03	34.00	34.02	34.02	34.02	0.00%	2,304
Jun 05, 2026	33.90	33.90	33.90	33.90	33.90	33.90	0.00%	139
Jun 02, 2026	34.00	34.00	34.00	34.00	34.00	34.00	0.00%	400
Jun 01, 2026	33.92	34.00	33.92	34.00	34.00	34.00	0.00%	700
May 29, 2026	33.92	33.92	33.92	33.92	33.92	33.92	0.00%	1
May 28, 2026	33.92	33.92	33.92	33.92	33.92	33.92	0.00%	1
May 27, 2026	33.95	33.95	33.85	33.92	33.92	33.92	0.00%	12,100
May 26, 2026	33.95	33.95	33.95	33.95	33.95	33.95	0.00%	100
May 22, 2026	33.80	33.80	33.80	33.80	33.80	33.80	0.00%	500
May 21, 2026	33.80	33.80	33.80	33.80	33.80	33.80	0.00%	500
May 20, 2026	33.80	33.80	33.80	33.80	33.80	33.80	0.00%	500
May 19, 2026	33.80	33.80	33.80	33.80	33.80	33.80	0.00%	500
May 18, 2026	33.80	33.80	33.80	33.80	33.80	33.80	0.00%	147
May 15, 2026	33.80	33.80	33.80	33.80	33.80	33.80	0.00%	0
May 14, 2026	33.80	33.80	33.80	33.80	33.80	33.80	0.00%	147
May 13, 2026	33.70	33.70	33.70	33.70	33.70	33.70	0.00%	200
May 12, 2026	33.70	33.70	33.70	33.70	33.70	33.70	0.00%	200
May 11, 2026	33.70	33.70	33.70	33.70	33.70	33.70	0.00%	200
May 08, 2026	33.70	33.70	33.70	33.70	33.70	33.70	0.00%	200
May 07, 2026	33.70	33.70	33.70	33.70	33.70	33.70	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.