AKZA.AS

Akzo Nobel N.V.

Basic MaterialsChemicals - SpecialtyNLEURPeers →Country macro →

$59.62

Jun 18, 2026

AI Brief

Market cap

$10.02B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Akzo Nobel N.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$59.62

Risk stats · trailing 1Y

Volatility (ann.)57.7%

Max drawdown-23.3%

Sharpe (1Y)0.32

Sortino (1Y)0.46

Trailing returns

· prices_daily roll-up

computed

+1.22%

+4.27%

+20.57%

-1.97%

—

YTD

+0.64%

—

52-week range

$47.30$66.44

Current $59.6264% of range

Volume · 20-session

Today 817KAvg 909K

Arphra TradingView

Price chart

72 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	58.66	59.80	58.20	59.62	59.62	59.62	0.00%	817,123
Jun 15, 2026	59.56	59.78	58.60	58.90	58.90	58.90	0.00%	589,498
Jun 12, 2026	57.70	58.82	57.48	57.78	57.78	57.78	0.00%	858,317
Jun 11, 2026	56.74	57.56	56.60	56.62	56.62	56.62	0.00%	818,546
Jun 10, 2026	57.26	58.08	56.72	57.32	57.32	57.32	0.00%	510,676
Jun 09, 2026	56.18	57.90	56.12	57.18	57.18	57.18	0.00%	678,378
Jun 05, 2026	56.80	58.12	56.76	57.32	57.32	57.32	0.00%	1,250,719
Jun 02, 2026	66.56	66.86	66.00	66.44	66.44	66.44	0.00%	621,431
Jun 01, 2026	65.60	66.08	64.78	66.04	66.04	66.04	0.00%	992,936
May 29, 2026	65.80	67.64	65.60	65.66	65.66	65.66	0.00%	2,415,452
May 28, 2026	61.92	66.02	61.60	65.74	65.74	65.74	0.00%	1,993,326
May 27, 2026	60.50	64.26	59.98	62.78	62.78	62.78	0.00%	3,203,696
May 26, 2026	52.96	53.28	52.52	52.52	52.52	52.52	0.00%	487,950
May 25, 2026	52.44	53.86	52.32	53.44	53.44	53.44	0.00%	473,775
May 22, 2026	51.20	52.36	50.82	51.88	51.88	51.88	0.00%	485,509
May 21, 2026	50.62	51.06	50.16	50.66	50.66	50.66	0.00%	400,614
May 20, 2026	49.20	50.88	49.08	50.44	50.44	50.44	0.00%	541,890
May 19, 2026	49.57	50.06	49.15	49.35	49.35	49.35	0.00%	290,809
May 18, 2026	48.34	50.12	48.02	49.63	49.63	49.63	0.00%	354,040
May 15, 2026	49.20	49.81	48.73	49.00	49.00	49.00	0.00%	399,186
May 14, 2026	49.65	50.14	49.48	49.85	49.85	49.85	0.00%	315,728
May 13, 2026	48.90	49.67	48.51	49.45	49.45	49.45	0.00%	328,414
May 12, 2026	49.80	49.91	48.86	48.98	48.98	48.98	0.00%	354,390
May 11, 2026	50.44	51.04	50.34	50.50	50.50	50.50	0.00%	430,200
May 08, 2026	50.70	51.14	50.48	50.74	50.74	50.74	0.00%	352,339
May 07, 2026	51.46	52.14	51.00	51.26	51.26	51.26	0.00%	568,765

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.