Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

AJG

Arthur J. Gallagher & Co.
Financial ServicesInsurance - BrokersUSUSDPeers →
$214.06
-0.98%LiveJun 18, 2026
AI Brief
Market cap
$55B
52w range
190.75 – 327.34
P / E
—
EPS · FY 2025
$5.75
Volume
1.75M
Revenue · FY 2025
$13.94B
+20.66% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$214.06
Risk stats · trailing 1Y
Volatility (ann.)27.8%
Max drawdown-41.1%
Sharpe (1Y)-1.28
Sortino (1Y)-1.56
Trailing returns
· prices_daily roll-up
computed
1D
-0.94%
5D
-3.10%
1M
+5.22%
3M
+2.09%
6M
-15.05%
YTD
-16.38%
1Y
-32.29%
3Y
+2.54%
5Y
—
52-week range
$192.00$325.98
Current $214.0616% of range
Volume · 20-session
Today 2.8MAvg 1.7M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026216.17216.18211.29214.06214.06214.060.00%2,848,451
Jun 17, 2026216.50224.99215.62216.09216.09216.090.00%1,614,600
Jun 16, 2026217.08217.87214.20215.90215.90215.900.00%1,372,809
Jun 15, 2026217.38218.75214.49215.74215.74215.740.00%1,544,782
Jun 12, 2026220.79222.40217.22218.69218.69218.690.00%1,790,835
Jun 11, 2026221.83223.66220.58220.90220.90220.900.00%2,479,435
Jun 10, 2026219.19225.34215.89220.14220.14220.140.00%2,026,700
Jun 09, 2026214.55219.52212.56217.05217.05217.050.00%1,950,609
Jun 08, 2026213.48215.59211.50212.52212.52212.520.00%1,902,138
Jun 05, 2026212.28216.73212.09216.14216.14216.140.00%1,462,900
Jun 04, 2026207.45212.52206.42211.00211.00210.30-0.33%1,694,120
Jun 03, 2026203.83204.73199.69202.50202.50201.83-0.33%1,999,519
Jun 02, 2026204.29207.14200.70205.77205.77205.09-0.33%1,504,788
Jun 01, 2026200.57206.25200.00206.10206.10205.42-0.33%1,416,000
May 29, 2026201.88203.73200.30201.11201.11200.44-0.33%1,788,100
May 28, 2026202.90206.20200.04202.65202.65201.98-0.33%1,139,900
May 27, 2026205.06208.99202.00202.85202.85202.18-0.33%1,596,900
May 26, 2026202.96206.01202.10203.96203.96203.28-0.33%2,265,817
May 22, 2026206.50207.41203.12204.75204.75204.07-0.33%1,240,303
May 21, 2026201.95207.95200.00207.41207.41206.72-0.33%1,351,700
May 20, 2026203.35204.98199.67203.61203.61202.93-0.33%1,470,534
May 19, 2026209.24210.24203.41203.45203.45202.78-0.33%1,961,844
May 18, 2026199.88208.15198.88207.15207.15206.46-0.33%1,614,000
May 15, 2026199.72200.67196.32199.95199.95199.29-0.33%2,388,400
May 14, 2026195.18198.74193.49197.68197.68197.02-0.33%3,020,143
May 13, 2026194.78197.22190.75192.00192.00191.36-0.33%2,543,365
May 12, 2026199.40202.91195.81197.40197.40196.75-0.33%2,051,200
May 11, 2026197.95200.34195.14198.57198.57197.91-0.33%1,809,600
May 08, 2026200.89201.19196.65198.87198.87198.21-0.33%1,596,737
May 07, 2026194.27203.13194.15201.94201.94201.27-0.33%3,218,124
May 06, 2026207.40209.08196.80196.91196.91196.26-0.33%2,243,975
May 05, 2026206.29207.69204.72205.80205.80205.12-0.33%1,290,900
May 04, 2026207.89211.08205.64207.03207.03206.34-0.33%1,213,500
May 01, 2026217.00218.88206.57208.11208.11207.42-0.33%2,392,419
Apr 30, 2026210.31210.31202.21206.40206.40205.72-0.33%3,093,708
Apr 29, 2026212.88214.40210.34211.81211.81211.11-0.33%1,288,249
Apr 28, 2026215.85217.00209.78213.42213.42212.71-0.33%1,367,618
Apr 27, 2026213.13216.89211.56215.06215.06214.35-0.33%1,343,500
Apr 24, 2026216.94218.79213.98215.38215.38214.67-0.33%1,228,578
Apr 23, 2026220.79221.28217.58219.37219.37218.64-0.33%995,331
Apr 22, 2026223.34223.34218.51221.11221.11220.38-0.33%1,309,400
Apr 21, 2026223.60226.00222.29224.46224.46223.72-0.33%1,550,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.