AENA.MC

Aena S.M.E., S.A.

IndustrialsAirlines, Airports & Air ServicesESEURPeers →Country macro →

$26.50

Jun 15, 2026

AI Brief

Market cap

$39.75B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Aena S.M.E., S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$26.50

Risk stats · trailing 1Y

Volatility (ann.)31.7%

Max drawdown-20.7%

Sharpe (1Y)0.20

Sortino (1Y)0.23

Trailing returns

· prices_daily roll-up

computed

+2.16%

+6.34%

+12.96%

-3.67%

—

YTD

+0.34%

—

52-week range

$22.86$28.81

Current $26.5061% of range

Volume · 20-session

Today 1.9MAvg 2.1M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	26.36	26.74	26.30	26.50	26.50	26.50	0.00%	1,888,779
Jun 12, 2026	25.54	25.94	25.50	25.94	25.94	25.94	0.00%	2,136,962
Jun 11, 2026	24.72	25.32	24.66	25.18	25.18	25.18	0.00%	2,084,627
Jun 10, 2026	25.18	25.18	24.58	24.88	24.88	24.88	0.00%	1,499,614
Jun 09, 2026	24.88	25.66	24.82	25.00	25.00	25.00	0.00%	2,601,119
Jun 05, 2026	24.52	25.00	24.36	24.92	24.92	24.92	0.00%	1,525,618
Jun 02, 2026	24.38	24.60	24.06	24.06	24.06	24.06	0.00%	1,127,019
Jun 01, 2026	24.80	24.80	23.98	24.14	24.14	24.14	0.00%	2,714,755
May 29, 2026	24.66	25.02	24.58	24.90	24.90	24.90	0.00%	6,885,652
May 28, 2026	24.58	24.70	24.30	24.40	24.40	24.40	0.00%	1,692,790
May 27, 2026	24.18	24.70	24.12	24.54	24.54	24.54	0.00%	1,377,308
May 26, 2026	24.26	24.50	23.90	24.08	24.08	24.08	0.00%	1,963,757
May 25, 2026	24.10	24.66	24.06	24.36	24.36	24.36	0.00%	883,275
May 22, 2026	23.86	24.08	23.68	23.80	23.80	23.80	0.00%	1,007,800
May 21, 2026	23.76	24.22	23.72	23.74	23.74	23.74	0.00%	2,399,107
May 20, 2026	23.06	23.96	22.94	23.88	23.88	23.88	0.00%	2,328,247
May 19, 2026	23.02	23.16	22.86	22.86	22.86	22.86	0.00%	931,527
May 18, 2026	22.68	23.04	22.50	22.92	22.92	22.92	0.00%	1,443,423
May 15, 2026	23.40	23.46	22.92	22.92	22.92	22.92	0.00%	1,910,231
May 14, 2026	23.32	23.48	23.22	23.42	23.42	23.42	0.00%	2,623,853
May 13, 2026	23.36	23.68	23.10	23.12	23.12	23.12	0.00%	1,492,556
May 12, 2026	23.26	23.56	23.20	23.46	23.46	23.46	0.00%	3,021,292
May 11, 2026	23.52	23.60	23.22	23.38	23.38	23.38	0.00%	1,375,479
May 08, 2026	24.08	24.18	23.62	23.62	23.62	23.62	0.00%	1,775,956
May 07, 2026	24.10	24.56	24.02	24.26	24.26	24.26	0.00%	2,058,637

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.