AEGISVOPAK.NS

Aegis Vopak Terminals Ltd.

EnergyOil & Gas Equipment & ServicesININRPeers →Country macro →

$238.35

-2.32%Jun 19, 2026

AI Brief

Market cap

$264.09B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Aegis Vopak Terminals Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$238.35

Risk stats · trailing 1Y

Volatility (ann.)45.2%

Max drawdown-44.9%

Sharpe (1Y)0.20

Sortino (1Y)0.36

Trailing returns

· prices_daily roll-up

computed

-1.93%

+8.96%

+19.83%

+26.18%

-5.12%

YTD

-5.62%

-5.32%

—

52-week range

$161.75$293.37

Current $238.3558% of range

Volume · 20-session

Today 634KAvg 1.1M

Arphra TradingView

Price chart

260 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	244.00	246.40	236.81	238.35	238.35	238.35	0.00%	633,982
Jun 18, 2026	236.65	246.00	233.30	243.05	243.05	243.05	0.00%	1,378,572
Jun 17, 2026	235.05	240.55	227.35	237.00	237.00	237.00	0.00%	1,145,756
Jun 16, 2026	234.65	241.25	233.00	237.20	237.20	237.20	0.00%	3,002,236
Jun 15, 2026	223.35	234.00	219.65	232.05	232.05	232.05	0.00%	2,332,046
Jun 12, 2026	209.30	218.75	202.95	218.75	218.75	218.75	0.00%	4,204,329
Jun 11, 2026	198.00	210.55	193.00	198.90	198.90	198.90	0.00%	1,403,062
Jun 10, 2026	194.45	203.00	194.45	197.85	197.85	197.85	0.00%	1,883,109
Jun 09, 2026	185.00	193.80	185.00	192.65	192.65	192.65	0.00%	376,371
Jun 08, 2026	186.15	187.90	183.50	183.50	183.50	183.50	0.00%	583,472
Jun 05, 2026	187.25	193.15	187.05	189.85	189.85	189.85	0.00%	325,372
Jun 04, 2026	190.05	195.15	190.05	191.25	191.25	191.25	0.00%	166,721
Jun 03, 2026	196.15	196.70	189.00	193.00	193.00	193.00	0.00%	374,352
Jun 02, 2026	192.90	196.15	189.40	195.35	195.35	195.35	0.00%	345,079
Jun 01, 2026	201.65	201.65	191.50	192.80	192.80	192.80	0.00%	445,522
May 29, 2026	209.95	209.95	194.95	196.15	196.15	196.15	0.00%	777,726
May 27, 2026	207.30	209.85	205.00	206.05	206.05	206.05	0.00%	398,179
May 26, 2026	207.20	211.65	207.10	208.30	208.30	208.30	0.00%	231,448
May 25, 2026	209.05	213.55	205.35	209.00	209.00	209.00	0.00%	633,853
May 22, 2026	204.80	209.40	203.00	208.15	208.15	208.15	0.00%	391,874
May 21, 2026	202.95	208.00	201.05	204.25	204.25	204.25	0.00%	403,346
May 20, 2026	196.95	201.55	195.00	198.90	198.90	198.90	0.00%	210,061
May 19, 2026	196.05	201.00	194.90	199.35	199.35	199.35	0.00%	225,957
May 18, 2026	196.95	199.40	191.45	198.65	198.65	198.65	0.00%	283,648
May 15, 2026	203.75	203.75	194.60	196.95	196.95	196.95	0.00%	510,770
May 14, 2026	203.85	203.85	190.50	200.70	200.70	200.70	0.00%	890,960
May 13, 2026	203.80	203.80	196.35	196.80	196.80	196.80	0.00%	568,765
May 12, 2026	211.95	211.95	196.45	201.00	201.00	201.00	0.00%	1,712,824
May 11, 2026	208.05	214.65	204.35	211.50	211.50	211.50	0.00%	2,135,182
May 08, 2026	215.80	216.30	208.25	210.50	210.50	210.50	0.00%	1,180,841
May 07, 2026	204.00	220.50	202.05	215.65	215.65	215.65	0.00%	6,087,744
May 06, 2026	195.00	207.00	195.00	201.10	201.10	201.10	0.00%	1,838,389
May 05, 2026	194.10	197.80	193.00	195.30	195.30	195.30	0.00%	379,094
May 04, 2026	189.70	194.60	188.45	193.30	193.30	193.30	0.00%	360,841
Apr 30, 2026	194.30	194.30	187.55	190.80	190.80	190.80	0.00%	2,702,980
Apr 29, 2026	198.65	198.65	193.00	193.00	193.00	193.00	0.00%	653,143
Apr 28, 2026	198.30	202.25	195.30	196.90	196.90	196.90	0.00%	1,062,745
Apr 27, 2026	188.70	198.95	188.70	198.30	198.30	198.30	0.00%	424,162
Apr 24, 2026	194.35	194.85	184.60	187.85	187.85	187.85	0.00%	420,955
Apr 23, 2026	192.25	197.00	192.25	194.00	194.00	194.00	0.00%	219,396

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.