Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ADSK

Autodesk, Inc.
TechnologySoftware - ApplicationUSUSDPeers →
$193.82
-0.38%LiveJun 18, 2026
AI Brief
Market cap
$40.92B
52w range
190.86 – 329.09
P / E
—
EPS · FY 2026
$5.23
Volume
9.03M
Revenue · FY 2026
$7.21B
+17.53% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$193.82
Risk stats · trailing 1Y
Volatility (ann.)33.9%
Max drawdown-40.9%
Sharpe (1Y)-1.08
Sortino (1Y)-1.41
Trailing returns
· prices_daily roll-up
computed
1D
+0.39%
5D
-5.72%
1M
-20.62%
3M
-21.74%
6M
-34.07%
YTD
-32.40%
1Y
-34.71%
3Y
-9.13%
5Y
—
52-week range
$193.07$326.79
Current $193.821% of range · near lows
Volume · 20-session
Today 9.2MAvg 3.4M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026194.55197.89190.86193.82193.82193.820.00%9,213,532
Jun 17, 2026196.58203.80192.30193.07193.07193.070.00%3,141,622
Jun 16, 2026197.82203.95197.82201.38201.38201.380.00%2,928,200
Jun 15, 2026199.92202.87195.96198.60198.60198.600.00%3,306,900
Jun 12, 2026206.60208.74194.47198.43198.43198.430.00%5,631,866
Jun 11, 2026219.26221.34204.80205.57205.57205.570.00%4,272,208
Jun 10, 2026220.50225.11218.00221.28221.28221.280.00%1,741,004
Jun 09, 2026223.47227.79220.69224.08224.08224.080.00%1,867,797
Jun 08, 2026228.01229.99224.23225.04225.04225.040.00%2,090,968
Jun 05, 2026235.08236.50229.24229.96229.96229.960.00%2,684,857
Jun 04, 2026236.48237.86231.59233.64233.64233.640.00%1,923,778
Jun 03, 2026235.01235.25228.26229.60229.60229.600.00%2,413,900
Jun 02, 2026241.62243.16235.70236.66236.66236.660.00%2,354,400
Jun 01, 2026237.01250.49237.01248.16248.16248.160.00%3,590,500
May 29, 2026225.56233.84217.00231.31231.31231.310.00%7,643,168
May 28, 2026236.32244.34233.50240.95240.95240.950.00%4,143,300
May 27, 2026235.00243.31235.00237.00237.00237.000.00%1,644,628
May 26, 2026238.08240.72234.37238.23238.23238.230.00%2,098,624
May 22, 2026240.51247.00238.46240.99240.99240.990.00%2,455,569
May 21, 2026241.99242.22234.64240.19240.19240.190.00%1,992,732
May 20, 2026239.75243.87233.20243.63243.63243.630.00%1,711,535
May 19, 2026249.03251.16243.01244.16244.16244.160.00%1,980,209
May 18, 2026236.10243.69234.65243.49243.49243.490.00%1,807,722
May 15, 2026234.88238.31234.21236.62236.62236.620.00%1,528,632
May 14, 2026229.88235.92227.48233.86233.86233.860.00%1,748,035
May 13, 2026229.40231.65225.28231.03231.03231.030.00%1,742,205
May 12, 2026238.03240.13233.83234.87234.87234.870.00%1,491,486
May 11, 2026241.83244.97234.28236.07236.07236.070.00%1,926,700
May 08, 2026247.65247.65241.93244.50244.50244.500.00%1,747,871
May 07, 2026246.56255.14246.56251.04251.04251.040.00%2,026,633
May 06, 2026245.38248.75240.00243.08243.08243.080.00%2,073,300
May 05, 2026247.20250.35244.90249.43249.43249.430.00%2,207,000
May 04, 2026244.19249.98242.76247.54247.54247.540.00%1,621,500
May 01, 2026241.88246.86238.42244.35244.35244.350.00%2,342,726
Apr 30, 2026233.90237.68231.15237.00237.00237.000.00%1,769,600
Apr 29, 2026233.84235.98231.14235.87235.87235.870.00%1,237,604
Apr 28, 2026237.97241.99232.22234.85234.85234.850.00%1,705,825
Apr 27, 2026235.91241.58234.68235.03235.03235.030.00%1,689,409
Apr 24, 2026232.58237.74231.18237.44237.44237.440.00%1,386,204
Apr 23, 2026240.36241.10227.00231.98231.98231.980.00%2,428,879
Apr 22, 2026247.29250.00245.00247.57247.57247.570.00%1,518,179
Apr 21, 2026245.23250.91243.50245.48245.48245.480.00%1,441,270
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.