Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ADC

Agree Realty Corporation
Real EstateREIT - RetailUSUSDPeers →
$73.25
LiveJun 18, 2026
AI Brief
Market cap
$8.8B
52w range
69.56 – 82.08
P / E
—
EPS · FY 2025
$1.77
Volume
1M
Revenue · FY 2025
$718.4M
+16.42% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$73.25
Risk stats · trailing 1Y
Volatility (ann.)19.5%
Max drawdown-11.5%
Sharpe (1Y)0.66
Sortino (1Y)0.96
Trailing returns
· prices_daily roll-up
computed
1D
-1.64%
5D
-1.74%
1M
-4.30%
3M
-4.35%
6M
—
YTD
+3.11%
1Y
—
3Y
—
5Y
—
52-week range
$71.04$81.92
Current $73.2520% of range
Volume · 20-session
Today 1.8MAvg 1.3M
ArphraTradingView

Price chart

71 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202673.8674.3372.9973.2573.2573.250.00%1,830,107
Jun 15, 202675.3875.7174.3474.4774.4774.470.00%1,961,705
Jun 12, 202675.1675.8474.9475.8375.8375.830.00%1,188,900
Jun 11, 202675.6776.3374.7874.7874.7874.780.00%1,143,693
Jun 10, 202675.2475.7174.9475.5375.5375.530.00%909,953
Jun 09, 202673.6275.2373.5074.5574.5574.550.00%1,163,900
Jun 05, 202672.2674.2772.2673.4173.4173.410.00%1,037,427
Jun 02, 202672.7373.0172.2672.6872.6872.680.00%1,250,100
Jun 01, 202673.6073.8672.4772.4772.4772.470.00%1,150,600
May 29, 202674.1174.3773.4674.1574.1574.150.00%1,798,480
May 28, 202674.9074.9773.9874.5574.5574.550.00%1,810,800
May 27, 202675.3775.8974.9074.9174.9174.910.00%849,300
May 26, 202675.3775.8975.0775.5175.5175.510.00%854,800
May 22, 202675.7675.7674.8675.4675.4675.460.00%924,500
May 21, 202675.2575.7474.6175.6875.6875.680.00%1,053,906
May 20, 202675.6876.0075.2575.5475.5475.540.00%1,349,800
May 19, 202675.4576.3575.2575.6175.6175.610.00%1,927,152
May 18, 202675.0175.8975.0175.7775.7775.770.00%1,133,400
May 15, 202675.4275.4274.3074.4674.4674.460.00%963,500
May 14, 202675.4775.7374.7575.2875.2875.280.00%704,305
May 13, 202676.1776.7974.7975.1675.1675.160.00%1,054,600
May 12, 202676.6477.0276.1176.5476.5476.540.00%931,100
May 11, 202676.4877.1276.2076.3976.3976.390.00%725,000
May 08, 202676.6476.8476.1776.2276.2276.220.00%771,629
May 07, 202677.0277.0275.7676.3376.3376.330.00%1,051,900
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.