Explain this page
Arphra AIPlain-English read on Agree Realty Corporation’s valuationOHLC · last 20 sessions
· prices_daily$74.47
Risk stats · trailing 1Y
Volatility (ann.)19.3%
Max drawdown-11.5%
Sharpe (1Y)0.99
Sortino (1Y)1.41
Trailing returns
· prices_daily roll-upcomputed
1D
-1.79%
5D
+1.44%
1M
-2.51%
3M
-2.97%
6M
—
YTD
+4.83%
1Y
—
3Y
—
5Y
—
52-week range
$71.04$81.92
Current $74.4732% of range
Volume · 20-session
Today 2.0MAvg 1.2M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 75.38 | 75.71 | 74.34 | 74.47 | 74.47 | 74.47 | 0.00% | 1,961,705 |
| Jun 12, 2026 | 75.16 | 75.84 | 74.94 | 75.83 | 75.83 | 75.83 | 0.00% | 1,188,900 |
| Jun 11, 2026 | 75.67 | 76.33 | 74.78 | 74.78 | 74.78 | 74.78 | 0.00% | 1,143,693 |
| Jun 10, 2026 | 75.24 | 75.71 | 74.94 | 75.53 | 75.53 | 75.53 | 0.00% | 909,953 |
| Jun 09, 2026 | 73.62 | 75.23 | 73.50 | 74.55 | 74.55 | 74.55 | 0.00% | 1,163,900 |
| Jun 05, 2026 | 72.26 | 74.27 | 72.26 | 73.41 | 73.41 | 73.41 | 0.00% | 1,037,427 |
| Jun 02, 2026 | 72.73 | 73.01 | 72.26 | 72.68 | 72.68 | 72.68 | 0.00% | 1,250,100 |
| Jun 01, 2026 | 73.60 | 73.86 | 72.47 | 72.47 | 72.47 | 72.47 | 0.00% | 1,150,600 |
| May 29, 2026 | 74.11 | 74.37 | 73.46 | 74.15 | 74.15 | 74.15 | 0.00% | 1,798,480 |
| May 28, 2026 | 74.90 | 74.97 | 73.98 | 74.55 | 74.55 | 74.55 | 0.00% | 1,810,800 |
| May 27, 2026 | 75.37 | 75.89 | 74.90 | 74.91 | 74.91 | 74.91 | 0.00% | 849,300 |
| May 26, 2026 | 75.37 | 75.89 | 75.07 | 75.51 | 75.51 | 75.51 | 0.00% | 854,800 |
| May 22, 2026 | 75.76 | 75.76 | 74.86 | 75.46 | 75.46 | 75.46 | 0.00% | 924,500 |
| May 21, 2026 | 75.25 | 75.74 | 74.61 | 75.68 | 75.68 | 75.68 | 0.00% | 1,053,906 |
| May 20, 2026 | 75.68 | 76.00 | 75.25 | 75.54 | 75.54 | 75.54 | 0.00% | 1,349,800 |
| May 19, 2026 | 75.45 | 76.35 | 75.25 | 75.61 | 75.61 | 75.61 | 0.00% | 1,927,152 |
| May 18, 2026 | 75.01 | 75.89 | 75.01 | 75.77 | 75.77 | 75.77 | 0.00% | 1,133,400 |
| May 15, 2026 | 75.42 | 75.42 | 74.30 | 74.46 | 74.46 | 74.46 | 0.00% | 963,500 |
| May 14, 2026 | 75.47 | 75.73 | 74.75 | 75.28 | 75.28 | 75.28 | 0.00% | 704,305 |
| May 13, 2026 | 76.17 | 76.79 | 74.79 | 75.16 | 75.16 | 75.16 | 0.00% | 1,054,600 |
| May 12, 2026 | 76.64 | 77.02 | 76.11 | 76.54 | 76.54 | 76.54 | 0.00% | 931,100 |
| May 11, 2026 | 76.48 | 77.12 | 76.20 | 76.39 | 76.39 | 76.39 | 0.00% | 725,000 |
| May 08, 2026 | 76.64 | 76.84 | 76.17 | 76.22 | 76.22 | 76.22 | 0.00% | 771,629 |
| May 07, 2026 | 77.02 | 77.02 | 75.76 | 76.33 | 76.33 | 76.33 | 0.00% | 1,051,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.