ADANIENT.BO

Adani Enterprises Limited

EnergyCoalININRPeers →Country macro →

$3,037.90

+0.23%Jun 19, 2026

AI Brief

Market cap

$3.93T

52w range

—

P / E

—

EPS · FY 2026

$73.59

Volume

—

Revenue · FY 2026

$1T

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Adani Enterprises Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$3037.90

Risk stats · trailing 1Y

Volatility (ann.)34.5%

Max drawdown-34.2%

Sharpe (1Y)0.69

Sortino (1Y)1.10

Trailing returns

· prices_daily roll-up

computed

+0.82%

+4.03%

+12.31%

+53.77%

+33.13%

YTD

+34.55%

+17.70%

+21.74%

—

52-week range

$1759.65$3047.85

Current $3037.9099% of range · near highs

Volume · 20-session

Today 131KAvg 250K

Arphra TradingView

Price chart

1,236 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	3030.80	3051.00	3011.00	3037.90	3037.90	3037.90	0.00%	131,440
Jun 18, 2026	2959.95	3040.00	2938.40	3013.10	3013.10	3013.10	0.00%	160,965
Jun 17, 2026	2954.45	2973.05	2935.00	2952.85	2952.85	2952.85	0.00%	70,616
Jun 16, 2026	2960.50	2997.00	2928.50	2944.00	2944.00	2944.00	0.00%	127,927
Jun 15, 2026	2978.45	2983.00	2921.60	2942.85	2942.85	2942.85	0.00%	81,175
Jun 12, 2026	2957.85	2970.90	2887.50	2920.25	2920.25	2920.25	0.00%	134,846
Jun 11, 2026	2914.45	2965.00	2896.25	2914.60	2914.60	2914.60	0.00%	78,667
Jun 10, 2026	2999.90	2999.90	2919.95	2941.00	2941.00	2941.00	0.00%	79,435
Jun 09, 2026	2980.05	2998.00	2940.00	2978.25	2978.25	2978.25	0.00%	109,280
Jun 08, 2026	3023.80	3038.00	2956.80	2971.95	2971.95	2971.95	0.00%	97,359
Jun 05, 2026	2976.20	3058.70	2913.40	3047.85	3047.85	3047.85	0.00%	2,539,242
Jun 04, 2026	2925.00	2983.05	2920.00	2972.80	2972.80	2972.80	0.00%	71,826
Jun 03, 2026	2967.55	2967.55	2889.00	2931.90	2931.90	2931.90	0.00%	67,685
Jun 02, 2026	2885.00	2973.20	2865.80	2965.00	2965.00	2965.00	0.00%	91,361
Jun 01, 2026	2942.10	2960.15	2890.35	2908.90	2908.90	2908.90	0.00%	126,010
May 29, 2026	2985.00	2995.00	2927.10	2940.50	2940.50	2940.50	0.00%	99,958
May 27, 2026	2973.10	3028.90	2944.25	2972.60	2972.60	2972.60	0.00%	301,201
May 26, 2026	2849.95	2979.90	2827.25	2969.35	2969.35	2969.35	0.00%	267,660
May 25, 2026	2728.65	2858.00	2728.65	2849.30	2849.30	2849.30	0.00%	290,535
May 22, 2026	2721.25	2743.80	2707.75	2718.00	2718.00	2718.00	0.00%	62,970
May 21, 2026	2720.25	2769.00	2690.00	2695.65	2695.65	2695.65	0.00%	149,903
May 20, 2026	2701.65	2720.85	2685.60	2705.00	2705.00	2705.00	0.00%	72,553
May 19, 2026	2749.95	2774.50	2697.75	2721.85	2721.85	2721.85	0.00%	316,949
May 18, 2026	2704.85	2709.75	2646.35	2690.30	2690.30	2690.30	0.00%	127,900
May 15, 2026	2781.30	2800.00	2660.05	2715.90	2715.90	2715.90	0.00%	526,211
May 14, 2026	2525.00	2719.55	2525.00	2713.55	2713.55	2713.55	0.00%	1,055,463
May 13, 2026	2407.70	2529.00	2404.65	2499.85	2499.85	2499.85	0.00%	79,436
May 12, 2026	2498.80	2510.70	2401.00	2408.00	2408.00	2408.00	0.00%	91,740
May 11, 2026	2499.90	2513.40	2460.00	2499.00	2499.00	2499.00	0.00%	79,661
May 08, 2026	2523.70	2545.00	2500.10	2505.65	2505.65	2505.65	0.00%	78,520
May 07, 2026	2543.95	2549.80	2506.65	2511.75	2511.75	2511.75	0.00%	75,824
May 06, 2026	2470.20	2545.00	2470.20	2539.40	2539.40	2539.40	0.00%	347,490
May 05, 2026	2480.50	2511.00	2451.70	2465.95	2465.95	2465.95	0.00%	112,499
May 04, 2026	2385.20	2514.40	2376.05	2483.55	2483.55	2483.55	0.00%	220,708
Apr 30, 2026	2414.55	2418.75	2327.80	2404.05	2404.05	2404.05	0.00%	361,770
Apr 29, 2026	2434.35	2443.30	2388.25	2401.10	2401.10	2401.10	0.00%	222,027
Apr 28, 2026	2321.35	2420.00	2321.35	2410.85	2410.85	2410.85	0.00%	217,193
Apr 27, 2026	2313.65	2337.00	2287.50	2320.00	2320.00	2320.00	0.00%	105,376
Apr 24, 2026	2306.95	2321.25	2227.00	2282.00	2282.00	2282.00	0.00%	185,872
Apr 23, 2026	2245.00	2333.90	2225.70	2300.50	2300.50	2300.50	0.00%	263,051
Apr 22, 2026	2225.25	2277.70	2225.00	2257.00	2257.00	2257.00	0.00%	62,655
Apr 21, 2026	2239.05	2254.80	2220.20	2225.25	2225.25	2225.25	0.00%	51,696

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.