ACIO

Aptus Collared Income Opportunity ETF

Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk

$45.84

LiveJun 23, 2026

AI Brief

Market cap

$2.35B

52w range

40.85 – 47.14

P / E

—

EPS

—

Volume

100.75K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Aptus Collared Income Opportunity ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$46.46

Risk stats · trailing 1Y

Volatility (ann.)16.0%

Max drawdown-6.5%

Sharpe (1Y)1.28

Sortino (1Y)2.56

Trailing returns

· prices_daily roll-up

computed

-0.60%

+0.98%

+0.72%

+7.12%

—

YTD

+5.47%

—

52-week range

$41.20$47.08

Current $46.4689% of range · near highs

Volume · 20-session

Today 160KAvg 129K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	46.45	46.51	46.24	46.46	46.46	46.46	0.00%	159,605
Jun 15, 2026	46.43	46.89	46.43	46.74	46.74	46.74	0.00%	164,417
Jun 12, 2026	46.13	46.25	45.90	46.12	46.12	46.12	0.00%	169,400
Jun 11, 2026	45.54	46.10	45.48	45.98	45.98	45.98	0.00%	206,278
Jun 10, 2026	45.83	46.00	45.48	45.48	45.48	45.48	0.00%	108,458
Jun 09, 2026	46.25	46.29	45.45	46.01	46.01	46.01	0.00%	151,271
Jun 05, 2026	46.70	46.75	45.91	45.99	45.99	45.99	0.00%	117,828
Jun 02, 2026	46.95	47.11	46.95	47.04	47.04	47.04	0.00%	197,700
Jun 01, 2026	47.00	47.14	46.91	47.08	47.08	47.08	0.00%	58,805
May 29, 2026	46.96	47.04	46.91	47.00	47.00	47.00	0.00%	99,048
May 28, 2026	46.68	46.90	46.63	46.85	46.85	46.85	0.00%	55,548
May 27, 2026	46.61	46.70	46.52	46.67	46.67	46.67	0.00%	59,500
May 26, 2026	46.69	46.77	46.56	46.67	46.67	46.67	0.00%	59,900
May 22, 2026	46.59	46.59	46.39	46.48	46.48	46.48	0.00%	49,800
May 21, 2026	46.18	46.44	46.08	46.38	46.38	46.38	0.00%	87,200
May 20, 2026	46.04	46.30	45.99	46.28	46.28	46.28	0.00%	92,400
May 19, 2026	46.02	46.13	45.82	45.96	45.96	45.96	0.00%	62,200
May 18, 2026	46.20	46.30	45.90	46.15	46.15	46.15	0.00%	53,839
May 15, 2026	46.31	46.43	46.13	46.16	46.16	46.16	0.00%	541,900
May 14, 2026	46.43	46.71	46.43	46.64	46.64	46.64	0.00%	84,800
May 13, 2026	46.04	46.44	46.04	46.37	46.37	46.37	0.00%	64,500
May 12, 2026	46.00	46.19	45.82	46.13	46.13	46.13	0.00%	79,100
May 11, 2026	45.96	46.28	45.96	46.18	46.18	46.18	0.00%	168,100
May 08, 2026	45.86	46.13	45.86	46.06	46.06	46.06	0.00%	58,900
May 07, 2026	45.92	46.03	45.69	45.82	45.82	45.82	0.00%	359,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.