ABVX

Abivax S.A.

HealthcareBiotechnologyFRUSDPeers →Country macro →

$97.50

LiveJun 16, 2026

AI Brief

Market cap

$6.39B

52w range

5.69 – 148.83

P / E

—

EPS

—

Volume

1.89M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Abivax S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$98.26

Risk stats · trailing 1Y

Volatility (ann.)126.3%

Max drawdown-45.5%

Sharpe (1Y)0.33

Sortino (1Y)0.35

Trailing returns

· prices_daily roll-up

computed

+1.77%

-3.22%

-19.54%

-19.96%

—

YTD

-11.84%

—

52-week range

$72.50$132.91

Current $98.2643% of range

Volume · 20-session

Today 2.1MAvg 2.4M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	99.60	103.93	95.70	98.26	98.26	98.26	0.00%	2,123,977
Jun 12, 2026	99.41	100.90	96.21	96.55	96.55	96.55	0.00%	1,164,026
Jun 11, 2026	96.58	101.40	95.87	100.87	100.87	100.87	0.00%	1,099,825
Jun 10, 2026	101.87	101.90	96.77	98.03	98.03	98.03	0.00%	1,343,045
Jun 09, 2026	101.40	103.04	96.84	102.72	102.72	102.72	0.00%	1,182,958
Jun 05, 2026	105.18	108.18	98.23	101.53	101.53	101.53	0.00%	2,625,320
Jun 02, 2026	77.53	83.34	69.81	72.50	72.50	72.50	0.00%	16,115,575
Jun 01, 2026	133.15	133.27	128.37	129.69	129.69	129.69	0.00%	8,092,800
May 29, 2026	130.61	133.50	127.89	132.63	132.63	132.63	0.00%	1,886,466
May 28, 2026	133.64	135.07	129.11	129.50	129.50	129.50	0.00%	1,167,653
May 27, 2026	128.10	131.28	126.00	129.73	129.73	129.73	0.00%	1,082,597
May 26, 2026	126.63	128.47	120.80	126.41	126.41	126.41	0.00%	1,243,541
May 22, 2026	125.00	125.64	120.05	121.99	121.99	121.99	0.00%	1,178,975
May 21, 2026	118.49	126.41	117.00	124.03	124.03	124.03	0.00%	1,667,414
May 20, 2026	115.36	121.00	114.07	119.90	119.90	119.90	0.00%	1,242,586
May 19, 2026	111.50	115.26	109.93	113.73	113.73	113.73	0.00%	1,102,971
May 18, 2026	114.43	115.33	110.82	113.55	113.55	113.55	0.00%	798,157
May 15, 2026	118.85	119.05	114.45	114.53	114.53	114.53	0.00%	943,932
May 14, 2026	121.45	122.34	118.68	121.00	121.00	121.00	0.00%	692,233
May 13, 2026	121.00	123.53	118.82	121.91	121.91	121.91	0.00%	732,312
May 12, 2026	123.11	123.75	120.50	121.39	121.39	121.39	0.00%	734,500
May 11, 2026	122.11	124.40	119.18	122.13	122.13	122.13	0.00%	678,111
May 08, 2026	124.84	126.74	121.21	122.74	122.74	122.74	0.00%	917,600
May 07, 2026	126.56	128.89	124.04	124.65	124.65	124.65	0.00%	1,181,518

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.