9697.T
Capcom Co., Ltd.$2,810.00
-1.00%Jun 19, 2026
Market cap
$1.18T
52w range
—
P / E
—
EPS · FY 2026
$130.46
Volume
—
Revenue · FY 2026
$195.37B
Explain this page
Arphra AIPlain-English read on Capcom Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$2810.00
Risk stats · trailing 1Y
Volatility (ann.)39.9%
Max drawdown-43.5%
Sharpe (1Y)-0.94
Sortino (1Y)-1.22
Trailing returns
· prices_daily roll-upcomputed
1D
-1.00%
5D
+0.83%
1M
-12.32%
3M
-21.46%
6M
-24.81%
YTD
-23.37%
1Y
-34.64%
3Y
+5.05%
5Y
—
52-week range
$2787.00$4933.00
Current $2810.001% of range · near lows
Volume · 20-session
Today 4.8MAvg 3.3M
Price chart
1,220 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2838.50 | 2839.00 | 2769.50 | 2810.00 | 2810.00 | 2810.00 | 0.00% | 4,815,600 |
| Jun 18, 2026 | 2932.50 | 2961.50 | 2810.50 | 2838.50 | 2838.50 | 2838.50 | 0.00% | 2,789,600 |
| Jun 17, 2026 | 2931.00 | 2998.50 | 2888.50 | 2960.00 | 2960.00 | 2960.00 | 0.00% | 3,140,400 |
| Jun 16, 2026 | 2813.00 | 2838.50 | 2764.50 | 2824.00 | 2824.00 | 2824.00 | 0.00% | 2,128,200 |
| Jun 15, 2026 | 2750.00 | 2813.00 | 2736.00 | 2796.00 | 2796.00 | 2796.00 | 0.00% | 2,642,100 |
| Jun 12, 2026 | 2835.50 | 2837.00 | 2783.00 | 2787.00 | 2787.00 | 2787.00 | 0.00% | 3,247,200 |
| Jun 11, 2026 | 2877.00 | 2883.00 | 2816.00 | 2838.00 | 2838.00 | 2838.00 | 0.00% | 2,365,000 |
| Jun 10, 2026 | 2830.00 | 2870.50 | 2796.50 | 2869.00 | 2869.00 | 2869.00 | 0.00% | 2,167,100 |
| Jun 09, 2026 | 2890.00 | 2933.00 | 2841.00 | 2870.50 | 2870.50 | 2870.50 | 0.00% | 2,934,900 |
| Jun 08, 2026 | 2920.00 | 3031.00 | 2900.00 | 2915.50 | 2915.50 | 2915.50 | 0.00% | 3,465,800 |
| Jun 05, 2026 | 2839.00 | 2930.50 | 2839.00 | 2885.00 | 2885.00 | 2885.00 | 0.00% | 2,268,800 |
| Jun 04, 2026 | 2850.00 | 2862.00 | 2808.50 | 2817.50 | 2817.50 | 2817.50 | 0.00% | 3,252,400 |
| Jun 03, 2026 | 2958.00 | 2991.00 | 2890.50 | 2953.00 | 2953.00 | 2953.00 | 0.00% | 3,390,900 |
| Jun 02, 2026 | 3048.00 | 3078.00 | 3002.00 | 3019.00 | 3019.00 | 3019.00 | 0.00% | 2,901,600 |
| Jun 01, 2026 | 3056.00 | 3085.00 | 3019.00 | 3069.00 | 3069.00 | 3069.00 | 0.00% | 3,157,500 |
| May 29, 2026 | 3075.00 | 3102.00 | 3006.00 | 3016.00 | 3016.00 | 3016.00 | 0.00% | 11,970,400 |
| May 28, 2026 | 3187.00 | 3187.00 | 3069.00 | 3090.00 | 3090.00 | 3090.00 | 0.00% | 2,248,600 |
| May 27, 2026 | 3144.00 | 3268.00 | 3098.00 | 3205.00 | 3205.00 | 3205.00 | 0.00% | 2,990,000 |
| May 26, 2026 | 3234.00 | 3243.00 | 3099.00 | 3135.00 | 3135.00 | 3135.00 | 0.00% | 2,039,300 |
| May 25, 2026 | 3150.00 | 3189.00 | 3084.00 | 3189.00 | 3189.00 | 3189.00 | 0.00% | 2,298,900 |
| May 22, 2026 | 3185.00 | 3205.00 | 3118.00 | 3182.00 | 3182.00 | 3182.00 | 0.00% | 1,903,300 |
| May 21, 2026 | 3171.00 | 3237.00 | 3140.00 | 3205.00 | 3205.00 | 3205.00 | 0.00% | 2,218,200 |
| May 20, 2026 | 3222.00 | 3232.00 | 3109.00 | 3150.00 | 3150.00 | 3150.00 | 0.00% | 2,588,900 |
| May 19, 2026 | 3112.00 | 3228.00 | 3092.00 | 3211.00 | 3211.00 | 3211.00 | 0.00% | 3,820,300 |
| May 18, 2026 | 3085.00 | 3124.00 | 2927.00 | 3042.00 | 3042.00 | 3042.00 | 0.00% | 4,014,700 |
| May 15, 2026 | 3061.00 | 3167.00 | 3016.00 | 3065.00 | 3065.00 | 3065.00 | 0.00% | 3,872,800 |
| May 14, 2026 | 3266.00 | 3279.00 | 3033.00 | 3049.00 | 3049.00 | 3049.00 | 0.00% | 7,481,300 |
| May 13, 2026 | 3438.00 | 3466.00 | 3289.00 | 3296.00 | 3296.00 | 3296.00 | 0.00% | 3,252,200 |
| May 12, 2026 | 3431.00 | 3475.00 | 3404.00 | 3431.00 | 3431.00 | 3431.00 | 0.00% | 1,823,400 |
| May 11, 2026 | 3464.00 | 3547.00 | 3442.00 | 3501.00 | 3501.00 | 3501.00 | 0.00% | 2,479,200 |
| May 08, 2026 | 3460.00 | 3509.00 | 3412.00 | 3451.00 | 3451.00 | 3451.00 | 0.00% | 2,792,000 |
| May 07, 2026 | 3357.00 | 3395.00 | 3307.00 | 3348.00 | 3348.00 | 3348.00 | 0.00% | 3,625,400 |
| May 01, 2026 | 3359.00 | 3367.00 | 3303.00 | 3351.00 | 3351.00 | 3351.00 | 0.00% | 1,767,000 |
| Apr 30, 2026 | 3420.00 | 3459.00 | 3265.00 | 3303.00 | 3303.00 | 3303.00 | 0.00% | 3,150,400 |
| Apr 28, 2026 | 3528.00 | 3574.00 | 3473.00 | 3490.00 | 3490.00 | 3490.00 | 0.00% | 2,533,400 |
| Apr 27, 2026 | 3457.00 | 3514.00 | 3437.00 | 3465.00 | 3465.00 | 3465.00 | 0.00% | 2,134,300 |
| Apr 24, 2026 | 3476.00 | 3477.00 | 3395.00 | 3422.00 | 3422.00 | 3422.00 | 0.00% | 1,916,100 |
| Apr 23, 2026 | 3498.00 | 3546.00 | 3438.00 | 3478.00 | 3478.00 | 3478.00 | 0.00% | 2,431,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.