9531.T
Tokyo Gas Co.,Ltd.$6,107.00
-0.65%Jun 25, 2026
Market cap
$2.02T
52w range
—
P / E
9.3×
P/S 0.7×
EPS · FY 2026
$654.76
Volume
—
Revenue · FY 2026
$2.83T
Explain this page
Arphra AIPlain-English read on Tokyo Gas Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$6107.00
Risk stats · trailing 1Y
Volatility (ann.)28.6%
Max drawdown-22.3%
Sharpe (1Y)1.11
Sortino (1Y)1.61
Trailing returns
· prices_daily roll-upcomputed
1D
-0.05%
5D
-1.09%
1M
-5.63%
3M
-15.88%
6M
-1.58%
YTD
-2.43%
1Y
+32.85%
3Y
+103.70%
5Y
—
52-week range
$4582.00$7861.00
Current $6107.0047% of range
Volume · 20-session
Today 47KAvg 1.1M
Price chart
1,221 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6147.00 | 6147.00 | 6093.00 | 6107.00 | 6107.00 | 5987.59 | -1.96% | 47,400 |
| Jun 24, 2026 | 6137.00 | 6196.00 | 6089.00 | 6110.00 | 6110.00 | 5990.53 | -1.96% | 891,400 |
| Jun 23, 2026 | 6193.00 | 6205.00 | 6095.00 | 6138.00 | 6138.00 | 6017.98 | -1.96% | 1,024,200 |
| Jun 22, 2026 | 6180.00 | 6251.00 | 6157.00 | 6210.00 | 6210.00 | 6088.58 | -1.96% | 767,500 |
| Jun 19, 2026 | 6145.00 | 6208.00 | 6077.00 | 6178.00 | 6178.00 | 6057.20 | -1.96% | 1,797,600 |
| Jun 18, 2026 | 6157.00 | 6226.00 | 6141.00 | 6174.00 | 6174.00 | 6053.28 | -1.96% | 1,023,400 |
| Jun 17, 2026 | 6300.00 | 6300.00 | 6138.00 | 6151.00 | 6151.00 | 6030.73 | -1.96% | 833,700 |
| Jun 16, 2026 | 6261.00 | 6269.00 | 6178.00 | 6223.00 | 6223.00 | 6101.32 | -1.96% | 970,800 |
| Jun 15, 2026 | 6303.00 | 6382.00 | 6241.00 | 6261.00 | 6261.00 | 6138.58 | -1.96% | 915,600 |
| Jun 12, 2026 | 6452.00 | 6471.00 | 6268.00 | 6303.00 | 6303.00 | 6179.76 | -1.96% | 1,140,000 |
| Jun 11, 2026 | 6340.00 | 6395.00 | 6286.00 | 6395.00 | 6395.00 | 6269.96 | -1.96% | 1,215,200 |
| Jun 10, 2026 | 6428.00 | 6462.00 | 6273.00 | 6305.00 | 6305.00 | 6181.72 | -1.96% | 1,001,000 |
| Jun 09, 2026 | 6366.00 | 6410.00 | 6285.00 | 6349.00 | 6349.00 | 6224.86 | -1.96% | 1,196,700 |
| Jun 08, 2026 | 6116.00 | 6319.00 | 6100.00 | 6311.00 | 6311.00 | 6187.60 | -1.96% | 1,162,100 |
| Jun 05, 2026 | 6219.00 | 6295.00 | 6163.00 | 6190.00 | 6190.00 | 6068.97 | -1.96% | 1,020,100 |
| Jun 04, 2026 | 6292.00 | 6365.00 | 6171.00 | 6219.00 | 6219.00 | 6097.40 | -1.96% | 1,038,800 |
| Jun 03, 2026 | 6320.00 | 6353.00 | 6246.00 | 6292.00 | 6292.00 | 6168.97 | -1.96% | 1,096,400 |
| Jun 02, 2026 | 6098.00 | 6255.00 | 6033.00 | 6220.00 | 6220.00 | 6098.38 | -1.96% | 1,162,500 |
| Jun 01, 2026 | 6293.00 | 6319.00 | 6089.00 | 6175.00 | 6175.00 | 6054.26 | -1.96% | 1,376,200 |
| May 29, 2026 | 6214.00 | 6432.00 | 6196.00 | 6380.00 | 6380.00 | 6255.25 | -1.96% | 2,978,500 |
| May 28, 2026 | 6428.00 | 6481.00 | 6258.00 | 6294.00 | 6294.00 | 6170.93 | -1.96% | 5,312,400 |
| May 27, 2026 | 6500.00 | 6536.00 | 6406.00 | 6471.00 | 6471.00 | 6344.47 | -1.96% | 1,067,600 |
| May 26, 2026 | 6390.00 | 6516.00 | 6300.00 | 6480.00 | 6480.00 | 6353.30 | -1.96% | 1,152,600 |
| May 25, 2026 | 6529.00 | 6600.00 | 6396.00 | 6436.00 | 6436.00 | 6310.16 | -1.96% | 1,029,100 |
| May 22, 2026 | 6698.00 | 6698.00 | 6501.00 | 6522.00 | 6522.00 | 6394.47 | -1.96% | 898,300 |
| May 21, 2026 | 6695.00 | 6724.00 | 6618.00 | 6656.00 | 6656.00 | 6525.85 | -1.96% | 850,300 |
| May 20, 2026 | 6799.00 | 6825.00 | 6401.00 | 6639.00 | 6639.00 | 6509.19 | -1.96% | 1,440,300 |
| May 19, 2026 | 6690.00 | 6765.00 | 6663.00 | 6699.00 | 6699.00 | 6568.01 | -1.96% | 1,261,400 |
| May 18, 2026 | 6783.00 | 6832.00 | 6480.00 | 6565.00 | 6565.00 | 6436.63 | -1.96% | 1,144,400 |
| May 15, 2026 | 6624.00 | 6779.00 | 6607.00 | 6722.00 | 6722.00 | 6590.56 | -1.96% | 1,180,700 |
| May 14, 2026 | 6581.00 | 6640.00 | 6517.00 | 6625.00 | 6625.00 | 6495.46 | -1.96% | 809,900 |
| May 13, 2026 | 6670.00 | 6702.00 | 6573.00 | 6607.00 | 6607.00 | 6477.81 | -1.96% | 1,104,600 |
| May 12, 2026 | 6725.00 | 6795.00 | 6623.00 | 6670.00 | 6670.00 | 6539.58 | -1.96% | 1,350,300 |
| May 11, 2026 | 6600.00 | 6747.00 | 6550.00 | 6745.00 | 6745.00 | 6613.11 | -1.96% | 1,292,900 |
| May 08, 2026 | 6786.00 | 6786.00 | 6530.00 | 6600.00 | 6600.00 | 6470.95 | -1.96% | 1,984,100 |
| May 07, 2026 | 6630.00 | 6842.00 | 6615.00 | 6812.00 | 6812.00 | 6678.80 | -1.96% | 2,162,200 |
| May 01, 2026 | 6747.00 | 6753.00 | 6419.00 | 6614.00 | 6614.00 | 6484.68 | -1.96% | 1,293,900 |
| Apr 30, 2026 | 6637.00 | 6774.00 | 6552.00 | 6670.00 | 6670.00 | 6539.58 | -1.96% | 3,393,000 |
| Apr 28, 2026 | 6600.00 | 6979.00 | 6543.00 | 6937.00 | 6937.00 | 6801.36 | -1.96% | 2,877,500 |
| Apr 27, 2026 | 6410.00 | 6533.00 | 6372.00 | 6473.00 | 6473.00 | 6346.43 | -1.96% | 959,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.