9502.T
Chubu Electric Power Company, Incorporated$2,861.00
Jun 15, 2026
Market cap
$2.12T
52w range
—
P / E
—
EPS · FY 2026
$301.57
Volume
—
Revenue · FY 2026
$3.55T
Explain this page
Arphra AIPlain-English read on Chubu Electric Power Company, Incorporated’s valuationOHLC · last 20 sessions
· prices_daily$2861.00
Risk stats · trailing 1Y
Volatility (ann.)33.6%
Max drawdown-8.1%
Sharpe (1Y)2.80
Sortino (1Y)5.90
Trailing returns
· prices_daily roll-upcomputed
1D
+1.85%
5D
+2.34%
1M
+3.32%
3M
+8.33%
6M
—
YTD
+27.38%
1Y
—
3Y
—
5Y
—
52-week range
$2246.00$2985.50
Current $2861.0083% of range
Volume · 20-session
Today 3.0MAvg 3.4M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2838.50 | 2880.50 | 2833.50 | 2861.00 | 2861.00 | 2861.00 | 0.00% | 2,980,500 |
| Jun 12, 2026 | 2785.00 | 2820.50 | 2752.50 | 2809.00 | 2809.00 | 2809.00 | 0.00% | 3,268,300 |
| Jun 11, 2026 | 2758.50 | 2796.00 | 2743.50 | 2760.50 | 2760.50 | 2760.50 | 0.00% | 2,737,000 |
| Jun 10, 2026 | 2794.50 | 2804.00 | 2740.00 | 2755.00 | 2755.00 | 2755.00 | 0.00% | 2,710,600 |
| Jun 09, 2026 | 2719.00 | 2749.50 | 2676.00 | 2744.50 | 2744.50 | 2744.50 | 0.00% | 4,685,800 |
| Jun 05, 2026 | 2815.00 | 2868.00 | 2795.50 | 2795.50 | 2795.50 | 2795.50 | 0.00% | 2,731,100 |
| Jun 02, 2026 | 2746.00 | 2848.00 | 2746.00 | 2841.50 | 2841.50 | 2841.50 | 0.00% | 2,782,200 |
| Jun 01, 2026 | 2895.00 | 2900.00 | 2802.00 | 2836.50 | 2836.50 | 2836.50 | 0.00% | 3,598,500 |
| May 29, 2026 | 2901.00 | 2975.00 | 2816.00 | 2925.00 | 2925.00 | 2925.00 | 0.00% | 5,500,500 |
| May 28, 2026 | 2982.50 | 3019.00 | 2943.50 | 2951.00 | 2951.00 | 2951.00 | 0.00% | 5,109,600 |
| May 27, 2026 | 2920.00 | 2994.00 | 2907.50 | 2985.50 | 2985.50 | 2985.50 | 0.00% | 6,062,300 |
| May 26, 2026 | 2808.50 | 2881.00 | 2796.00 | 2881.00 | 2881.00 | 2881.00 | 0.00% | 3,627,300 |
| May 25, 2026 | 2748.00 | 2817.50 | 2740.00 | 2811.50 | 2811.50 | 2811.50 | 0.00% | 3,296,600 |
| May 22, 2026 | 2708.50 | 2734.50 | 2692.00 | 2717.50 | 2717.50 | 2717.50 | 0.00% | 2,004,800 |
| May 21, 2026 | 2697.50 | 2744.50 | 2691.00 | 2717.50 | 2717.50 | 2717.50 | 0.00% | 2,071,900 |
| May 20, 2026 | 2733.00 | 2756.00 | 2653.50 | 2682.00 | 2682.00 | 2682.00 | 0.00% | 3,180,100 |
| May 19, 2026 | 2777.00 | 2791.50 | 2738.50 | 2779.00 | 2779.00 | 2779.00 | 0.00% | 2,939,100 |
| May 18, 2026 | 2714.00 | 2785.00 | 2714.00 | 2727.00 | 2727.00 | 2727.00 | 0.00% | 3,238,600 |
| May 15, 2026 | 2740.00 | 2791.00 | 2693.00 | 2715.50 | 2715.50 | 2715.50 | 0.00% | 2,546,700 |
| May 14, 2026 | 2733.00 | 2747.50 | 2705.00 | 2715.50 | 2715.50 | 2715.50 | 0.00% | 2,275,800 |
| May 13, 2026 | 2769.00 | 2792.00 | 2730.00 | 2738.50 | 2738.50 | 2738.50 | 0.00% | 1,992,800 |
| May 12, 2026 | 2763.00 | 2806.50 | 2750.50 | 2769.00 | 2769.00 | 2769.00 | 0.00% | 2,835,200 |
| May 11, 2026 | 2718.00 | 2795.00 | 2715.50 | 2742.00 | 2742.00 | 2742.00 | 0.00% | 3,119,800 |
| May 08, 2026 | 2730.50 | 2756.50 | 2651.00 | 2698.00 | 2698.00 | 2698.00 | 0.00% | 3,771,300 |
| May 07, 2026 | 2677.00 | 2786.00 | 2674.50 | 2747.50 | 2747.50 | 2747.50 | 0.00% | 4,445,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.