9501.T
Tokyo Electric Power Company Holdings, Incorporated$514.00
+0.73%Jun 19, 2026
Market cap
$823.79B
52w range
—
P / E
—
EPS · FY 2026
$-283.51
Volume
—
Revenue · FY 2026
$6.33T
Explain this page
Arphra AIPlain-English read on Tokyo Electric Power Company Holdings, Incorporated’s valuationOHLC · last 20 sessions
· prices_daily$514.00
Risk stats · trailing 1Y
Volatility (ann.)57.2%
Max drawdown-47.0%
Sharpe (1Y)0.86
Sortino (1Y)1.41
Trailing returns
· prices_daily roll-upcomputed
1D
+0.73%
5D
+0.92%
1M
-7.79%
3M
-16.20%
6M
-20.68%
YTD
-28.41%
1Y
+37.84%
3Y
+1.78%
5Y
—
52-week range
$371.20$934.10
Current $514.0025% of range
Volume · 20-session
Today 36.1MAvg 32.7M
Price chart
1,221 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 510.30 | 526.00 | 505.60 | 514.00 | 514.00 | 514.00 | 0.00% | 36,082,100 |
| Jun 18, 2026 | 507.80 | 516.80 | 499.50 | 510.30 | 510.30 | 510.30 | 0.00% | 27,192,100 |
| Jun 17, 2026 | 523.20 | 523.50 | 507.40 | 508.10 | 508.10 | 508.10 | 0.00% | 21,276,700 |
| Jun 16, 2026 | 530.00 | 530.00 | 512.20 | 513.50 | 513.50 | 513.50 | 0.00% | 24,988,500 |
| Jun 15, 2026 | 529.30 | 536.60 | 521.30 | 531.30 | 531.30 | 531.30 | 0.00% | 37,661,900 |
| Jun 12, 2026 | 501.90 | 511.60 | 495.10 | 509.30 | 509.30 | 509.30 | 0.00% | 33,012,400 |
| Jun 11, 2026 | 507.80 | 509.30 | 489.40 | 494.80 | 494.80 | 494.80 | 0.00% | 42,385,200 |
| Jun 10, 2026 | 519.90 | 524.20 | 506.30 | 512.20 | 512.20 | 512.20 | 0.00% | 26,553,800 |
| Jun 09, 2026 | 534.90 | 538.90 | 508.50 | 519.20 | 519.20 | 519.20 | 0.00% | 40,598,000 |
| Jun 08, 2026 | 518.40 | 536.30 | 518.40 | 535.40 | 535.40 | 535.40 | 0.00% | 32,766,800 |
| Jun 05, 2026 | 544.50 | 555.60 | 527.00 | 528.40 | 528.40 | 528.40 | 0.00% | 37,231,000 |
| Jun 04, 2026 | 570.10 | 571.50 | 536.00 | 541.00 | 541.00 | 541.00 | 0.00% | 40,639,800 |
| Jun 03, 2026 | 567.80 | 580.70 | 563.70 | 572.90 | 572.90 | 572.90 | 0.00% | 34,358,500 |
| Jun 02, 2026 | 550.10 | 565.70 | 539.20 | 560.00 | 560.00 | 560.00 | 0.00% | 42,210,000 |
| Jun 01, 2026 | 558.00 | 560.60 | 545.40 | 558.90 | 558.90 | 558.90 | 0.00% | 32,028,700 |
| May 29, 2026 | 558.90 | 573.40 | 553.00 | 564.70 | 564.70 | 564.70 | 0.00% | 25,544,000 |
| May 28, 2026 | 568.00 | 570.50 | 551.50 | 557.30 | 557.30 | 557.30 | 0.00% | 25,852,800 |
| May 27, 2026 | 578.40 | 592.90 | 567.00 | 572.30 | 572.30 | 572.30 | 0.00% | 31,146,600 |
| May 26, 2026 | 567.50 | 582.20 | 559.90 | 576.60 | 576.60 | 576.60 | 0.00% | 29,308,200 |
| May 25, 2026 | 558.50 | 573.90 | 551.00 | 567.20 | 567.20 | 567.20 | 0.00% | 33,384,600 |
| May 22, 2026 | 565.00 | 567.20 | 548.10 | 549.00 | 549.00 | 549.00 | 0.00% | 32,758,000 |
| May 21, 2026 | 557.60 | 561.80 | 550.80 | 557.40 | 557.40 | 557.40 | 0.00% | 30,470,500 |
| May 20, 2026 | 572.90 | 578.00 | 543.40 | 547.90 | 547.90 | 547.90 | 0.00% | 51,937,900 |
| May 19, 2026 | 574.30 | 592.90 | 569.60 | 580.70 | 580.70 | 580.70 | 0.00% | 42,880,100 |
| May 18, 2026 | 593.00 | 598.30 | 556.70 | 558.50 | 558.50 | 558.50 | 0.00% | 58,803,900 |
| May 15, 2026 | 606.10 | 615.80 | 588.70 | 592.70 | 592.70 | 592.70 | 0.00% | 46,892,500 |
| May 14, 2026 | 611.00 | 631.90 | 608.90 | 609.00 | 609.00 | 609.00 | 0.00% | 43,827,200 |
| May 13, 2026 | 638.00 | 642.40 | 608.80 | 612.60 | 612.60 | 612.60 | 0.00% | 44,350,100 |
| May 12, 2026 | 653.20 | 663.00 | 642.00 | 645.20 | 645.20 | 645.20 | 0.00% | 45,523,100 |
| May 11, 2026 | 633.10 | 654.90 | 631.30 | 651.10 | 651.10 | 651.10 | 0.00% | 53,169,400 |
| May 08, 2026 | 627.00 | 632.80 | 616.70 | 632.80 | 632.80 | 632.80 | 0.00% | 49,861,100 |
| May 07, 2026 | 615.00 | 627.80 | 602.40 | 624.00 | 624.00 | 624.00 | 0.00% | 75,841,900 |
| May 01, 2026 | 595.00 | 615.90 | 581.10 | 612.70 | 612.70 | 612.70 | 0.00% | 72,810,900 |
| Apr 30, 2026 | 597.00 | 603.90 | 586.40 | 592.20 | 592.20 | 592.20 | 0.00% | 53,614,000 |
| Apr 28, 2026 | 584.50 | 613.70 | 581.50 | 611.10 | 611.10 | 611.10 | 0.00% | 68,403,700 |
| Apr 27, 2026 | 581.00 | 589.70 | 578.90 | 580.50 | 580.50 | 580.50 | 0.00% | 37,490,400 |
| Apr 24, 2026 | 585.00 | 593.40 | 577.00 | 584.70 | 584.70 | 584.70 | 0.00% | 46,400,600 |
| Apr 23, 2026 | 623.00 | 623.00 | 584.70 | 584.80 | 584.80 | 584.80 | 0.00% | 72,424,100 |
| Apr 22, 2026 | 600.00 | 629.90 | 588.70 | 625.30 | 625.30 | 625.30 | 0.00% | 79,827,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.