9104.T
Mitsui O.S.K. Lines, Ltd.$5,264.00
-1.48%Jun 19, 2026
Market cap
$1.81T
52w range
—
P / E
—
EPS · FY 2026
$618.81
Volume
—
Revenue · FY 2026
$1.83T
Explain this page
Arphra AIPlain-English read on Mitsui O.S.K. Lines, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$5264.00
Risk stats · trailing 1Y
Volatility (ann.)28.4%
Max drawdown-25.0%
Sharpe (1Y)0.43
Sortino (1Y)0.60
Trailing returns
· prices_daily roll-upcomputed
1D
-1.83%
5D
-8.69%
1M
-7.79%
3M
-16.12%
6M
+17.89%
YTD
+11.15%
1Y
+7.41%
3Y
+70.91%
5Y
—
52-week range
$4346.00$7022.00
Current $5264.0034% of range
Volume · 20-session
Today 4.2MAvg 3.2M
Price chart
1,220 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5343.00 | 5345.00 | 5233.00 | 5264.00 | 5264.00 | 5264.00 | 0.00% | 4,248,600 |
| Jun 18, 2026 | 5420.00 | 5420.00 | 5330.00 | 5362.00 | 5362.00 | 5362.00 | 0.00% | 3,703,400 |
| Jun 17, 2026 | 5459.00 | 5532.00 | 5372.00 | 5438.00 | 5438.00 | 5438.00 | 0.00% | 3,724,500 |
| Jun 16, 2026 | 5686.00 | 5750.00 | 5547.00 | 5559.00 | 5559.00 | 5559.00 | 0.00% | 3,239,900 |
| Jun 15, 2026 | 5742.00 | 5811.00 | 5570.00 | 5686.00 | 5686.00 | 5686.00 | 0.00% | 3,213,300 |
| Jun 12, 2026 | 5757.00 | 5785.00 | 5681.00 | 5765.00 | 5765.00 | 5765.00 | 0.00% | 2,554,800 |
| Jun 11, 2026 | 5636.00 | 5815.00 | 5630.00 | 5712.00 | 5712.00 | 5712.00 | 0.00% | 2,397,100 |
| Jun 10, 2026 | 5878.00 | 5878.00 | 5613.00 | 5689.00 | 5689.00 | 5689.00 | 0.00% | 2,711,600 |
| Jun 09, 2026 | 5867.00 | 6028.00 | 5856.00 | 5878.00 | 5878.00 | 5878.00 | 0.00% | 3,537,200 |
| Jun 08, 2026 | 5784.00 | 5849.00 | 5677.00 | 5767.00 | 5767.00 | 5767.00 | 0.00% | 3,257,400 |
| Jun 05, 2026 | 5685.00 | 5856.00 | 5650.00 | 5801.00 | 5801.00 | 5801.00 | 0.00% | 3,680,300 |
| Jun 04, 2026 | 5433.00 | 5608.00 | 5431.00 | 5534.00 | 5534.00 | 5534.00 | 0.00% | 2,829,200 |
| Jun 03, 2026 | 5484.00 | 5485.00 | 5382.00 | 5459.00 | 5459.00 | 5459.00 | 0.00% | 2,569,800 |
| Jun 02, 2026 | 5421.00 | 5509.00 | 5361.00 | 5500.00 | 5500.00 | 5500.00 | 0.00% | 3,334,700 |
| Jun 01, 2026 | 5562.00 | 5566.00 | 5335.00 | 5385.00 | 5385.00 | 5385.00 | 0.00% | 2,656,300 |
| May 29, 2026 | 5400.00 | 5532.00 | 5371.00 | 5476.00 | 5476.00 | 5476.00 | 0.00% | 4,613,300 |
| May 28, 2026 | 5420.00 | 5508.00 | 5397.00 | 5433.00 | 5433.00 | 5433.00 | 0.00% | 2,584,400 |
| May 27, 2026 | 5570.00 | 5581.00 | 5430.00 | 5454.00 | 5454.00 | 5454.00 | 0.00% | 2,733,700 |
| May 26, 2026 | 5569.00 | 5572.00 | 5454.00 | 5554.00 | 5554.00 | 5554.00 | 0.00% | 2,383,300 |
| May 25, 2026 | 5681.00 | 5693.00 | 5507.00 | 5560.00 | 5560.00 | 5560.00 | 0.00% | 3,054,400 |
| May 22, 2026 | 5648.00 | 5705.00 | 5589.00 | 5650.00 | 5650.00 | 5650.00 | 0.00% | 2,208,700 |
| May 21, 2026 | 5827.00 | 5828.00 | 5703.00 | 5709.00 | 5709.00 | 5709.00 | 0.00% | 2,182,800 |
| May 20, 2026 | 5794.00 | 5810.00 | 5680.00 | 5795.00 | 5795.00 | 5795.00 | 0.00% | 2,967,900 |
| May 19, 2026 | 5839.00 | 5888.00 | 5813.00 | 5824.00 | 5824.00 | 5824.00 | 0.00% | 2,194,000 |
| May 18, 2026 | 5861.00 | 5942.00 | 5823.00 | 5851.00 | 5851.00 | 5851.00 | 0.00% | 2,312,700 |
| May 15, 2026 | 5850.00 | 5925.00 | 5809.00 | 5863.00 | 5863.00 | 5863.00 | 0.00% | 2,388,400 |
| May 14, 2026 | 5886.00 | 5901.00 | 5794.00 | 5901.00 | 5901.00 | 5901.00 | 0.00% | 2,998,100 |
| May 13, 2026 | 5804.00 | 5989.00 | 5762.00 | 5873.00 | 5873.00 | 5873.00 | 0.00% | 2,542,200 |
| May 12, 2026 | 5783.00 | 5971.00 | 5751.00 | 5846.00 | 5846.00 | 5846.00 | 0.00% | 2,624,200 |
| May 11, 2026 | 5676.00 | 5898.00 | 5676.00 | 5802.00 | 5802.00 | 5802.00 | 0.00% | 3,547,900 |
| May 08, 2026 | 5796.00 | 5810.00 | 5676.00 | 5774.00 | 5774.00 | 5774.00 | 0.00% | 3,681,700 |
| May 07, 2026 | 5817.00 | 5980.00 | 5723.00 | 5870.00 | 5870.00 | 5870.00 | 0.00% | 4,481,600 |
| May 01, 2026 | 5890.00 | 5992.00 | 5789.00 | 5917.00 | 5917.00 | 5917.00 | 0.00% | 3,181,100 |
| Apr 30, 2026 | 6000.00 | 6127.00 | 5765.00 | 5935.00 | 5935.00 | 5935.00 | 0.00% | 7,661,200 |
| Apr 28, 2026 | 5812.00 | 6039.00 | 5775.00 | 5965.00 | 5965.00 | 5965.00 | 0.00% | 4,200,100 |
| Apr 27, 2026 | 5950.00 | 5950.00 | 5761.00 | 5773.00 | 5773.00 | 5773.00 | 0.00% | 4,504,600 |
| Apr 24, 2026 | 6088.00 | 6187.00 | 6064.00 | 6122.00 | 6122.00 | 6122.00 | 0.00% | 2,819,100 |
| Apr 23, 2026 | 6051.00 | 6155.00 | 5921.00 | 5999.00 | 5999.00 | 5999.00 | 0.00% | 2,752,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.