8308.T
Resona Holdings, Inc.$2,196.00
-2.62%Jun 19, 2026
Market cap
$4.94T
52w range
—
P / E
—
EPS · FY 2026
$113.82
Volume
—
Revenue · FY 2026
$1.24T
Explain this page
Arphra AIPlain-English read on Resona Holdings, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$2196.00
Risk stats · trailing 1Y
Volatility (ann.)39.2%
Max drawdown-22.6%
Sharpe (1Y)1.54
Sortino (1Y)2.65
Trailing returns
· prices_daily roll-upcomputed
1D
-2.66%
5D
+2.28%
1M
+3.58%
3M
+26.17%
6M
+44.57%
YTD
+41.36%
1Y
+71.43%
3Y
+231.47%
5Y
—
52-week range
$1267.00$2256.00
Current $2196.0094% of range · near highs
Volume · 20-session
Today 14.3MAvg 10.0M
Price chart
1,219 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2255.00 | 2270.00 | 2193.00 | 2196.00 | 2196.00 | 2160.15 | -1.63% | 14,315,100 |
| Jun 18, 2026 | 2230.00 | 2263.50 | 2206.00 | 2256.00 | 2256.00 | 2219.17 | -1.63% | 12,098,800 |
| Jun 17, 2026 | 2222.50 | 2232.50 | 2160.50 | 2161.50 | 2161.50 | 2126.21 | -1.63% | 10,336,500 |
| Jun 16, 2026 | 2170.50 | 2171.00 | 2108.50 | 2144.50 | 2144.50 | 2109.49 | -1.63% | 11,756,200 |
| Jun 15, 2026 | 2210.50 | 2277.50 | 2201.00 | 2203.00 | 2203.00 | 2167.03 | -1.63% | 9,965,300 |
| Jun 12, 2026 | 2168.00 | 2197.00 | 2135.50 | 2147.00 | 2147.00 | 2111.95 | -1.63% | 11,972,000 |
| Jun 11, 2026 | 2111.00 | 2144.50 | 2089.50 | 2116.00 | 2116.00 | 2081.45 | -1.63% | 14,673,600 |
| Jun 10, 2026 | 2150.00 | 2198.50 | 2124.00 | 2139.00 | 2139.00 | 2104.08 | -1.63% | 11,797,200 |
| Jun 09, 2026 | 2110.00 | 2161.50 | 2096.00 | 2154.00 | 2154.00 | 2118.83 | -1.63% | 10,578,000 |
| Jun 08, 2026 | 2080.50 | 2099.00 | 2043.50 | 2085.50 | 2085.50 | 2051.45 | -1.63% | 9,733,400 |
| Jun 05, 2026 | 2123.50 | 2178.00 | 2117.00 | 2118.00 | 2118.00 | 2083.42 | -1.63% | 8,793,900 |
| Jun 04, 2026 | 2085.50 | 2143.00 | 2049.00 | 2097.00 | 2097.00 | 2062.76 | -1.63% | 10,316,900 |
| Jun 03, 2026 | 2035.00 | 2090.50 | 2033.50 | 2052.50 | 2052.50 | 2018.99 | -1.63% | 7,162,100 |
| Jun 02, 2026 | 1998.50 | 2033.50 | 1958.00 | 2023.00 | 2023.00 | 1989.97 | -1.63% | 8,197,400 |
| Jun 01, 2026 | 2028.50 | 2036.50 | 1988.00 | 2014.50 | 2014.50 | 1981.61 | -1.63% | 7,177,200 |
| May 29, 2026 | 2045.00 | 2092.00 | 2032.00 | 2039.50 | 2039.50 | 2006.20 | -1.63% | 9,765,600 |
| May 28, 2026 | 2031.50 | 2050.00 | 2003.00 | 2036.00 | 2036.00 | 2002.76 | -1.63% | 8,129,700 |
| May 27, 2026 | 2061.00 | 2065.50 | 2023.00 | 2045.50 | 2045.50 | 2012.10 | -1.63% | 9,183,700 |
| May 26, 2026 | 2124.00 | 2127.50 | 2084.50 | 2084.50 | 2084.50 | 2050.47 | -1.63% | 6,596,900 |
| May 25, 2026 | 2121.50 | 2147.50 | 2096.50 | 2124.00 | 2124.00 | 2089.32 | -1.63% | 6,534,900 |
| May 22, 2026 | 2131.50 | 2154.00 | 2099.50 | 2139.50 | 2139.50 | 2104.57 | -1.63% | 7,337,300 |
| May 21, 2026 | 2072.00 | 2158.50 | 2068.00 | 2120.00 | 2120.00 | 2085.39 | -1.63% | 11,942,000 |
| May 20, 2026 | 2128.00 | 2131.00 | 2016.00 | 2028.50 | 2028.50 | 1995.38 | -1.63% | 12,149,200 |
| May 19, 2026 | 2039.50 | 2086.00 | 2033.00 | 2078.00 | 2078.00 | 2044.07 | -1.63% | 8,930,900 |
| May 18, 2026 | 2051.50 | 2074.00 | 2016.50 | 2020.00 | 2020.00 | 1987.02 | -1.63% | 8,484,200 |
| May 15, 2026 | 2065.00 | 2105.00 | 2006.00 | 2042.00 | 2042.00 | 2008.66 | -1.63% | 10,223,500 |
| May 14, 2026 | 2041.50 | 2061.00 | 2032.50 | 2047.00 | 2047.00 | 2013.58 | -1.63% | 8,320,400 |
| May 13, 2026 | 2043.00 | 2077.50 | 2022.50 | 2061.50 | 2061.50 | 2027.84 | -1.63% | 10,331,200 |
| May 12, 2026 | 2026.50 | 2054.00 | 1996.50 | 2054.00 | 2054.00 | 2020.47 | -1.63% | 9,667,900 |
| May 11, 2026 | 1952.50 | 2008.00 | 1933.50 | 1998.00 | 1998.00 | 1965.38 | -1.63% | 9,074,400 |
| May 08, 2026 | 1962.00 | 1984.50 | 1916.50 | 1940.00 | 1940.00 | 1908.33 | -1.63% | 9,329,900 |
| May 07, 2026 | 2000.00 | 2037.00 | 1980.00 | 2010.00 | 2010.00 | 1977.18 | -1.63% | 12,362,900 |
| May 01, 2026 | 1916.00 | 1958.00 | 1892.50 | 1927.00 | 1927.00 | 1895.54 | -1.63% | 5,900,900 |
| Apr 30, 2026 | 1900.00 | 1947.50 | 1885.00 | 1938.50 | 1938.50 | 1906.85 | -1.63% | 12,810,700 |
| Apr 28, 2026 | 1868.00 | 2006.00 | 1851.00 | 2006.00 | 2006.00 | 1973.25 | -1.63% | 16,843,800 |
| Apr 27, 2026 | 1808.00 | 1857.00 | 1786.00 | 1838.00 | 1838.00 | 1807.99 | -1.63% | 5,059,300 |
| Apr 24, 2026 | 1834.50 | 1854.00 | 1810.00 | 1820.50 | 1820.50 | 1790.78 | -1.63% | 7,046,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.