7701.T
Shimadzu Corporation$3,758.00
Jun 15, 2026
Market cap
$1.08T
52w range
—
P / E
—
EPS · FY 2026
$209.39
Volume
—
Revenue · FY 2026
$560.73B
Explain this page
Arphra AIPlain-English read on Shimadzu Corporation’s valuationOHLC · last 20 sessions
· prices_daily$3758.00
Risk stats · trailing 1Y
Volatility (ann.)31.4%
Max drawdown-19.9%
Sharpe (1Y)-1.10
Sortino (1Y)-1.66
Trailing returns
· prices_daily roll-upcomputed
1D
+1.29%
5D
-3.29%
1M
+2.34%
3M
-11.80%
6M
—
YTD
-10.25%
1Y
—
3Y
—
5Y
—
52-week range
$3490.00$4359.00
Current $3758.0031% of range
Volume · 20-session
Today 974KAvg 3.3M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3780.00 | 3788.00 | 3727.00 | 3758.00 | 3758.00 | 3758.00 | 0.00% | 973,900 |
| Jun 12, 2026 | 3836.00 | 3895.00 | 3701.00 | 3710.00 | 3710.00 | 3710.00 | 0.00% | 1,741,200 |
| Jun 11, 2026 | 3720.00 | 3795.00 | 3720.00 | 3766.00 | 3766.00 | 3766.00 | 0.00% | 1,801,300 |
| Jun 10, 2026 | 3785.00 | 3808.00 | 3727.00 | 3782.00 | 3782.00 | 3782.00 | 0.00% | 1,554,400 |
| Jun 09, 2026 | 3820.00 | 3850.00 | 3758.00 | 3815.00 | 3815.00 | 3815.00 | 0.00% | 2,158,700 |
| Jun 05, 2026 | 4040.00 | 4107.00 | 3862.00 | 3886.00 | 3886.00 | 3886.00 | 0.00% | 2,942,400 |
| Jun 02, 2026 | 3856.00 | 3941.00 | 3820.00 | 3920.00 | 3920.00 | 3920.00 | 0.00% | 2,501,800 |
| Jun 01, 2026 | 3825.00 | 4059.00 | 3806.00 | 3944.00 | 3944.00 | 3944.00 | 0.00% | 4,408,000 |
| May 29, 2026 | 3779.00 | 3865.00 | 3758.00 | 3775.00 | 3775.00 | 3775.00 | 0.00% | 20,006,300 |
| May 28, 2026 | 3772.00 | 3835.00 | 3724.00 | 3756.00 | 3756.00 | 3756.00 | 0.00% | 2,974,100 |
| May 27, 2026 | 3810.00 | 3824.00 | 3763.00 | 3792.00 | 3792.00 | 3792.00 | 0.00% | 2,672,500 |
| May 26, 2026 | 3910.00 | 3942.00 | 3812.00 | 3825.00 | 3825.00 | 3825.00 | 0.00% | 3,173,100 |
| May 25, 2026 | 3697.00 | 3876.00 | 3645.00 | 3876.00 | 3876.00 | 3876.00 | 0.00% | 3,075,700 |
| May 22, 2026 | 3706.00 | 3808.00 | 3684.00 | 3720.00 | 3720.00 | 3720.00 | 0.00% | 1,934,000 |
| May 21, 2026 | 3606.00 | 3721.00 | 3580.00 | 3700.00 | 3700.00 | 3700.00 | 0.00% | 1,941,200 |
| May 20, 2026 | 3617.00 | 3644.00 | 3542.00 | 3580.00 | 3580.00 | 3580.00 | 0.00% | 1,729,500 |
| May 19, 2026 | 3614.00 | 3655.00 | 3563.00 | 3620.00 | 3620.00 | 3620.00 | 0.00% | 2,232,000 |
| May 18, 2026 | 3501.00 | 3620.00 | 3497.00 | 3586.00 | 3586.00 | 3586.00 | 0.00% | 2,584,100 |
| May 15, 2026 | 3472.00 | 3513.00 | 3432.00 | 3506.00 | 3506.00 | 3506.00 | 0.00% | 2,007,800 |
| May 14, 2026 | 3513.00 | 3525.00 | 3456.00 | 3490.00 | 3490.00 | 3490.00 | 0.00% | 2,908,400 |
| May 13, 2026 | 3388.00 | 3614.00 | 3388.00 | 3498.00 | 3498.00 | 3498.00 | 0.00% | 5,198,000 |
| May 12, 2026 | 3795.00 | 3819.00 | 3672.00 | 3672.00 | 3672.00 | 3672.00 | 0.00% | 2,877,400 |
| May 11, 2026 | 3880.00 | 3895.00 | 3804.00 | 3815.00 | 3815.00 | 3815.00 | 0.00% | 1,634,800 |
| May 08, 2026 | 3786.00 | 3864.00 | 3771.00 | 3836.00 | 3836.00 | 3836.00 | 0.00% | 1,776,100 |
| May 07, 2026 | 3790.00 | 3848.00 | 3726.00 | 3842.00 | 3842.00 | 3842.00 | 0.00% | 2,925,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.