7689.T
Copa Corporation Inc.$363.00
Jun 12, 2026
Market cap
$995.53M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Copa Corporation Inc.’s valuationOHLC · last 20 sessions
· prices_daily$363.00
Risk stats · trailing 1Y
Volatility (ann.)40.6%
Max drawdown-29.1%
Sharpe (1Y)-2.53
Sortino (1Y)-2.80
Trailing returns
· prices_daily roll-upcomputed
1D
+0.83%
5D
-9.25%
1M
-13.98%
3M
-22.93%
6M
—
YTD
-25.92%
1Y
—
3Y
—
5Y
—
52-week range
$360.00$508.00
Current $363.002% of range · near lows
Volume · 20-session
Today 4KAvg 1K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 360.00 | 380.00 | 352.00 | 363.00 | 363.00 | 363.00 | 0.00% | 4,200 |
| Jun 11, 2026 | 358.00 | 360.00 | 358.00 | 360.00 | 360.00 | 360.00 | 0.00% | 500 |
| Jun 10, 2026 | 373.00 | 373.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.00% | 1,800 |
| Jun 09, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 0.00% | 200 |
| Jun 05, 2026 | 385.00 | 385.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.00% | 600 |
| Jun 02, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.00% | 200 |
| Jun 01, 2026 | 408.00 | 410.00 | 384.00 | 392.00 | 392.00 | 392.00 | 0.00% | 3,100 |
| May 29, 2026 | 405.00 | 408.00 | 405.00 | 406.00 | 406.00 | 406.00 | 0.00% | 400 |
| May 28, 2026 | 405.00 | 407.00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.00% | 2,800 |
| May 27, 2026 | 407.00 | 407.00 | 406.00 | 407.00 | 407.00 | 407.00 | 0.00% | 1,100 |
| May 26, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.00% | 100 |
| May 25, 2026 | 411.00 | 415.00 | 408.00 | 415.00 | 415.00 | 415.00 | 0.00% | 1,300 |
| May 22, 2026 | 406.00 | 410.00 | 406.00 | 410.00 | 410.00 | 410.00 | 0.00% | 2,400 |
| May 21, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.00% | 100 |
| May 20, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.00% | 0 |
| May 19, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.00% | 0 |
| May 18, 2026 | 424.00 | 424.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.00% | 1,300 |
| May 15, 2026 | 425.00 | 425.00 | 415.00 | 416.00 | 416.00 | 416.00 | 0.00% | 700 |
| May 14, 2026 | 426.00 | 426.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.00% | 1,300 |
| May 13, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.00% | 0 |
| May 12, 2026 | 424.00 | 426.00 | 424.00 | 426.00 | 426.00 | 426.00 | 0.00% | 400 |
| May 11, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.00% | 13,700 |
| May 08, 2026 | 422.00 | 422.00 | 420.00 | 422.00 | 422.00 | 422.00 | 0.00% | 2,400 |
| May 07, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.00% | 100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.