7081.KL

Pharmaniaga Berhad

HealthcareMedical - DistributionMYMYRPeers →Country macro →

$1.17

Jun 18, 2026

AI Brief

Market cap

$1.56B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Pharmaniaga Berhad’s valuation

OHLC · last 20 sessions

· prices_daily

$1.17

Risk stats · trailing 1Y

Volatility (ann.)752.3%

Max drawdown-26.2%

Sharpe (1Y)1.82

Sortino (1Y)37.98

Trailing returns

· prices_daily roll-up

computed

+0.86%

-12.03%

+387.50%

+290.00%

—

YTD

+260.00%

—

52-week range

$0.24$1.33

Current $1.1785% of range · near highs

Volume · 20-session

Today 5.3MAvg 11.9M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	1.18	1.20	1.16	1.17	1.17	1.17	0.00%	5,329,200
Jun 15, 2026	1.24	1.25	1.13	1.16	1.16	1.16	0.00%	12,538,300
Jun 12, 2026	1.26	1.26	1.21	1.25	1.25	1.25	0.00%	5,923,300
Jun 11, 2026	1.28	1.28	1.24	1.25	1.25	1.25	0.00%	2,247,800
Jun 10, 2026	1.33	1.33	1.26	1.28	1.28	1.28	0.00%	4,285,200
Jun 09, 2026	1.29	1.33	1.27	1.33	1.33	1.33	0.00%	4,351,300
Jun 05, 2026	0.29	0.29	0.27	0.28	0.28	0.28	0.00%	45,799,900
May 29, 2026	0.25	0.26	0.25	0.26	0.26	0.26	0.00%	17,350,100
May 28, 2026	0.25	0.26	0.24	0.25	0.25	0.25	0.00%	10,095,300
May 26, 2026	0.25	0.26	0.24	0.25	0.25	0.25	0.00%	11,875,600
May 25, 2026	0.25	0.25	0.24	0.25	0.25	0.25	0.00%	5,577,800
May 22, 2026	0.24	0.25	0.24	0.25	0.25	0.25	0.00%	13,060,200
May 21, 2026	0.24	0.25	0.24	0.24	0.24	0.24	0.00%	14,311,000
May 20, 2026	0.25	0.26	0.24	0.24	0.24	0.24	0.00%	8,750,000
May 19, 2026	0.25	0.26	0.24	0.25	0.25	0.25	0.00%	21,129,100
May 18, 2026	0.25	0.25	0.24	0.24	0.24	0.24	0.00%	13,859,600
May 15, 2026	0.25	0.25	0.24	0.25	0.25	0.25	0.00%	8,473,200
May 14, 2026	0.25	0.25	0.24	0.25	0.25	0.25	0.00%	7,109,100
May 13, 2026	0.25	0.26	0.25	0.25	0.25	0.25	0.00%	6,223,400
May 12, 2026	0.26	0.26	0.24	0.25	0.25	0.25	0.00%	18,737,800
May 11, 2026	0.24	0.26	0.23	0.25	0.25	0.25	0.00%	29,318,400
May 08, 2026	0.24	0.24	0.23	0.24	0.24	0.24	0.00%	8,248,700
May 07, 2026	0.24	0.24	0.23	0.24	0.24	0.24	0.00%	3,260,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.