6976.T
Taiyo Yuden Co., Ltd.$19,285.00
Jun 15, 2026
Market cap
$2.71T
52w range
—
P / E
—
EPS · FY 2026
$108.46
Volume
—
Revenue · FY 2026
$355.34B
Explain this page
Arphra AIPlain-English read on Taiyo Yuden Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$19285.00
Risk stats · trailing 1Y
Volatility (ann.)119.5%
Max drawdown-28.0%
Sharpe (1Y)6.04
Sortino (1Y)15.08
Trailing returns
· prices_daily roll-upcomputed
1D
+22.64%
5D
+21.67%
1M
+196.60%
3M
+367.06%
6M
—
YTD
+490.12%
1Y
—
3Y
—
5Y
—
52-week range
$3268.00$19285.00
Current $19285.00100% of range · near highs
Volume · 20-session
Today 36.0MAvg 19.4M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 16800.00 | 19565.00 | 16110.00 | 19285.00 | 19285.00 | 19285.00 | 0.00% | 36,041,200 |
| Jun 12, 2026 | 18000.00 | 19140.00 | 15265.00 | 15725.00 | 15725.00 | 15725.00 | 0.00% | 42,287,400 |
| Jun 11, 2026 | 14430.00 | 16735.00 | 13895.00 | 16630.00 | 16630.00 | 16630.00 | 0.00% | 29,233,900 |
| Jun 10, 2026 | 17840.00 | 18345.00 | 15305.00 | 15655.00 | 15655.00 | 15655.00 | 0.00% | 35,796,800 |
| Jun 09, 2026 | 15675.00 | 17975.00 | 15065.00 | 17975.00 | 17975.00 | 17975.00 | 0.00% | 29,983,300 |
| Jun 05, 2026 | 15100.00 | 16050.00 | 14600.00 | 15850.00 | 15850.00 | 15850.00 | 0.00% | 14,938,200 |
| Jun 02, 2026 | 15790.00 | 16540.00 | 14320.00 | 16225.00 | 16225.00 | 16225.00 | 0.00% | 28,521,200 |
| Jun 01, 2026 | 14420.00 | 17075.00 | 14115.00 | 16060.00 | 16060.00 | 16060.00 | 0.00% | 39,686,800 |
| May 29, 2026 | 13500.00 | 15345.00 | 13000.00 | 14815.00 | 14815.00 | 14815.00 | 0.00% | 27,968,600 |
| May 28, 2026 | 10835.00 | 13355.00 | 10775.00 | 13010.00 | 13010.00 | 13010.00 | 0.00% | 24,126,600 |
| May 27, 2026 | 11745.00 | 11985.00 | 10940.00 | 11120.00 | 11120.00 | 11120.00 | 0.00% | 10,921,000 |
| May 26, 2026 | 10905.00 | 11815.00 | 10685.00 | 11445.00 | 11445.00 | 11445.00 | 0.00% | 16,692,100 |
| May 25, 2026 | 10305.00 | 10605.00 | 10010.00 | 10605.00 | 10605.00 | 10605.00 | 0.00% | 5,570,200 |
| May 22, 2026 | 8595.00 | 9325.00 | 8581.00 | 9102.00 | 9102.00 | 9102.00 | 0.00% | 8,656,600 |
| May 21, 2026 | 8000.00 | 8420.00 | 7944.00 | 8145.00 | 8145.00 | 8145.00 | 0.00% | 7,303,800 |
| May 20, 2026 | 7380.00 | 7900.00 | 7089.00 | 7861.00 | 7861.00 | 7861.00 | 0.00% | 7,523,200 |
| May 19, 2026 | 7109.00 | 7782.00 | 7068.00 | 7768.00 | 7768.00 | 7768.00 | 0.00% | 8,393,000 |
| May 18, 2026 | 6762.00 | 7320.00 | 6593.00 | 7194.00 | 7194.00 | 7194.00 | 0.00% | 5,162,200 |
| May 15, 2026 | 7106.00 | 7213.00 | 6680.00 | 6762.00 | 6762.00 | 6762.00 | 0.00% | 3,570,300 |
| May 14, 2026 | 6550.00 | 7137.00 | 6538.00 | 6910.00 | 6910.00 | 6910.00 | 0.00% | 4,989,600 |
| May 13, 2026 | 6302.00 | 6699.00 | 6302.00 | 6544.00 | 6544.00 | 6544.00 | 0.00% | 2,367,200 |
| May 12, 2026 | 6650.00 | 6996.00 | 6502.00 | 6502.00 | 6502.00 | 6502.00 | 0.00% | 5,505,400 |
| May 11, 2026 | 6410.00 | 6826.00 | 6130.00 | 6750.00 | 6750.00 | 6750.00 | 0.00% | 7,384,000 |
| May 08, 2026 | 6569.00 | 6710.00 | 6439.00 | 6663.00 | 6663.00 | 6663.00 | 0.00% | 3,453,000 |
| May 07, 2026 | 6370.00 | 6640.00 | 6176.00 | 6630.00 | 6630.00 | 6630.00 | 0.00% | 4,999,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.