688517.SS

JinGuan Electric Co., Ltd.

IndustrialsElectrical Equipment & PartsCNCNYPeers →Country macro →

$20.02

Jun 05, 2026

AI Brief

Market cap

$2.73B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on JinGuan Electric Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$20.02

Risk stats · trailing 1Y

Volatility (ann.)53.0%

Max drawdown-17.6%

Sharpe (1Y)1.18

Sortino (1Y)2.53

Trailing returns

· prices_daily roll-up

computed

-4.94%

-9.37%

-3.75%

—

YTD

+12.28%

—

52-week range

$17.02$24.30

Current $20.0241% of range

Volume · 20-session

Today 2.4MAvg 4.5M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	19.95	20.49	19.25	20.02	20.02	20.02	0.00%	2,368,995
Jun 02, 2026	22.32	22.33	20.80	21.06	21.06	21.06	0.00%	3,704,935
Jun 01, 2026	22.40	23.30	21.99	22.20	22.20	22.20	0.00%	3,207,736
May 29, 2026	23.00	24.50	22.50	22.67	22.67	22.67	0.00%	4,721,908
May 28, 2026	22.20	23.49	21.92	23.36	23.36	23.36	0.00%	4,930,784
May 27, 2026	22.80	22.99	21.52	22.09	22.09	22.09	0.00%	5,334,772
May 26, 2026	23.56	23.81	22.53	22.80	22.80	22.80	0.00%	3,350,788
May 25, 2026	23.34	24.35	23.30	23.83	23.83	23.83	0.00%	4,470,386
May 22, 2026	22.82	23.58	22.51	23.43	23.43	23.43	0.00%	4,037,828
May 21, 2026	24.55	24.55	22.50	22.60	22.60	22.60	0.00%	5,712,110
May 20, 2026	23.68	24.46	23.28	24.02	24.02	24.02	0.00%	3,855,252
May 19, 2026	23.20	24.19	22.82	23.93	23.93	23.93	0.00%	4,656,644
May 18, 2026	23.30	23.67	22.72	23.08	23.08	23.08	0.00%	3,655,407
May 15, 2026	23.66	24.17	23.03	23.33	23.33	23.33	0.00%	4,455,978
May 14, 2026	24.06	24.30	23.40	23.60	23.60	23.60	0.00%	4,240,411
May 13, 2026	23.86	25.80	23.45	23.99	23.99	23.99	0.00%	6,479,412
May 12, 2026	24.22	24.34	23.50	23.65	23.65	23.65	0.00%	3,787,318
May 11, 2026	24.23	24.88	23.61	24.30	24.30	24.30	0.00%	6,017,719
May 08, 2026	23.00	23.95	22.88	23.88	23.88	23.88	0.00%	5,211,750
May 07, 2026	22.03	23.35	21.71	23.11	23.11	23.11	0.00%	5,332,019
Apr 10, 2026	20.88	21.49	20.30	21.36	21.36	21.36	0.00%	7,141,952
Apr 09, 2026	20.50	21.55	20.22	20.80	20.80	20.80	0.00%	9,629,538
Apr 08, 2026	19.55	21.00	19.31	20.53	20.53	20.53	0.00%	9,481,617

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.