Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

688235.SS

BeOne Medicines Ltd. Class A
HealthcareBiotechnologyCHCNYPeers →Country macro →
$218.22
+3.34%Jun 18, 2026
AI Brief
Market cap
$35.67B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$218.22
Risk stats · trailing 1Y
Volatility (ann.)46.2%
Max drawdown-36.2%
Sharpe (1Y)0.06
Sortino (1Y)0.11
Trailing returns
· prices_daily roll-up
computed
1D
+3.07%
5D
+4.91%
1M
-10.56%
3M
-7.82%
6M
-21.92%
YTD
-27.48%
1Y
-7.35%
3Y
+41.18%
5Y
—
52-week range
$208.00$326.08
Current $218.229% of range · near lows
Volume · 20-session
Today 5.5MAvg 3.9M
ArphraTradingView

Price chart

1,091 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026211.17223.32211.17218.22218.22218.220.00%5,470,206
Jun 17, 2026213.39215.33210.50211.72211.72211.720.00%3,277,611
Jun 16, 2026215.88217.69211.37213.31213.31213.310.00%2,886,528
Jun 15, 2026216.35219.30213.01216.78216.78216.780.00%2,901,331
Jun 12, 2026209.05216.88206.48216.36216.36216.360.00%4,199,405
Jun 11, 2026210.01212.49205.51208.00208.00208.000.00%3,381,229
Jun 10, 2026212.80215.13207.13213.34213.34213.340.00%3,339,614
Jun 09, 2026215.12217.51209.11213.90213.90213.900.00%2,838,104
Jun 08, 2026215.17222.00213.61214.57214.57214.570.00%2,886,620
Jun 05, 2026226.99228.88219.69220.18220.18220.180.00%3,287,048
Jun 04, 2026224.69231.10222.22223.98223.98223.980.00%2,958,101
Jun 03, 2026218.98225.97217.39222.41222.41222.410.00%3,097,805
Jun 02, 2026232.00232.00218.89220.82220.82220.820.00%5,745,599
Jun 01, 2026241.30248.88233.30234.62234.62234.620.00%5,162,035
May 29, 2026232.27245.30226.60243.90243.90243.900.00%6,135,948
May 28, 2026239.00241.92231.10233.25233.25233.250.00%3,547,264
May 27, 2026240.03243.00235.03239.38239.38239.380.00%3,876,214
May 26, 2026240.10244.69238.00244.08244.08244.080.00%3,711,435
May 25, 2026244.40245.25238.02241.71241.71241.710.00%3,739,727
May 22, 2026254.00254.61243.06244.57244.57244.570.00%4,617,531
May 21, 2026247.00261.47247.00251.96251.96251.960.00%6,936,414
May 20, 2026239.98248.21239.20243.98243.98243.980.00%3,715,868
May 19, 2026238.59242.46235.58239.97239.97239.970.00%3,043,726
May 18, 2026248.90248.90238.00239.20239.20239.200.00%4,621,721
May 15, 2026249.71254.63247.41252.02252.02252.020.00%3,655,977
May 14, 2026262.00265.20249.05249.70249.70249.700.00%4,547,808
May 13, 2026269.00269.00259.30260.80260.80260.800.00%5,069,471
May 12, 2026259.68276.01254.52267.98267.98267.980.00%7,062,081
May 11, 2026247.50264.50243.88262.08262.08262.080.00%6,228,449
May 08, 2026254.40257.40247.00247.50247.50247.500.00%4,059,660
May 07, 2026255.00262.00252.21254.40254.40254.400.00%6,124,120
May 06, 2026234.07246.97231.02246.86246.86246.860.00%5,140,551
Apr 30, 2026236.00237.97232.05234.80234.80234.800.00%2,536,115
Apr 29, 2026234.96237.60231.00236.31236.31236.310.00%2,219,966
Apr 28, 2026236.50243.40233.00233.01233.01233.010.00%3,128,103
Apr 27, 2026234.00236.77231.60235.00235.00235.000.00%1,819,342
Apr 24, 2026233.01237.68229.98234.86234.86234.860.00%2,415,147
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.