6525.T
Kokusai Electric Corporation$8,022.00
Jun 05, 2026
Market cap
$1.87T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Kokusai Electric Corporation’s valuationOHLC · last 20 sessions
· prices_daily$8022.00
Risk stats · trailing 1Y
Volatility (ann.)85.6%
Max drawdown-24.6%
Sharpe (1Y)1.73
Sortino (1Y)3.11
Trailing returns
· prices_daily roll-upcomputed
1D
+7.69%
5D
+3.24%
1M
+28.27%
3M
+23.61%
6M
—
YTD
+32.77%
1Y
—
3Y
—
5Y
—
52-week range
$4991.00$8211.00
Current $8022.0094% of range · near highs
Volume · 20-session
Today 5.5MAvg 8.4M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 8317.00 | 8370.00 | 7823.00 | 8022.00 | 8022.00 | 8022.00 | 0.00% | 5,498,800 |
| Jun 02, 2026 | 7650.00 | 7858.00 | 7209.00 | 7449.00 | 7449.00 | 7449.00 | 0.00% | 6,208,100 |
| Jun 01, 2026 | 8130.00 | 8246.00 | 7595.00 | 7595.00 | 7595.00 | 7595.00 | 0.00% | 6,869,200 |
| May 29, 2026 | 8395.00 | 8400.00 | 7911.00 | 8211.00 | 8211.00 | 8211.00 | 0.00% | 8,263,300 |
| May 28, 2026 | 7741.00 | 8289.00 | 7488.00 | 8124.00 | 8124.00 | 8124.00 | 0.00% | 8,971,100 |
| May 27, 2026 | 7877.00 | 8279.00 | 7698.00 | 7770.00 | 7770.00 | 7770.00 | 0.00% | 13,910,400 |
| May 26, 2026 | 7797.00 | 7868.00 | 7105.00 | 7161.00 | 7161.00 | 7161.00 | 0.00% | 5,599,300 |
| May 25, 2026 | 7600.00 | 7767.00 | 7367.00 | 7647.00 | 7647.00 | 7647.00 | 0.00% | 6,058,600 |
| May 22, 2026 | 7155.00 | 7350.00 | 7070.00 | 7221.00 | 7221.00 | 7221.00 | 0.00% | 7,920,200 |
| May 21, 2026 | 6425.00 | 7090.00 | 6361.00 | 7005.00 | 7005.00 | 7005.00 | 0.00% | 10,580,900 |
| May 20, 2026 | 6200.00 | 6380.00 | 6131.00 | 6252.00 | 6252.00 | 6252.00 | 0.00% | 12,578,900 |
| May 19, 2026 | 6616.00 | 6993.00 | 6503.00 | 6600.00 | 6600.00 | 6600.00 | 0.00% | 5,801,700 |
| May 18, 2026 | 6536.00 | 7060.00 | 6530.00 | 6716.00 | 6716.00 | 6716.00 | 0.00% | 7,552,500 |
| May 15, 2026 | 6450.00 | 6865.00 | 6225.00 | 6590.00 | 6590.00 | 6590.00 | 0.00% | 9,780,700 |
| May 14, 2026 | 6800.00 | 6908.00 | 6372.00 | 6452.00 | 6452.00 | 6452.00 | 0.00% | 11,729,300 |
| May 13, 2026 | 6628.00 | 7100.00 | 5940.00 | 6170.00 | 6170.00 | 6170.00 | 0.00% | 19,061,200 |
| May 12, 2026 | 7053.00 | 7218.00 | 6916.00 | 7078.00 | 7078.00 | 7078.00 | 0.00% | 4,055,800 |
| May 11, 2026 | 7589.00 | 7651.00 | 7039.00 | 7054.00 | 7054.00 | 7054.00 | 0.00% | 4,796,200 |
| May 08, 2026 | 6980.00 | 7358.00 | 6888.00 | 7358.00 | 7358.00 | 7358.00 | 0.00% | 5,723,300 |
| May 07, 2026 | 7000.00 | 7087.00 | 6751.00 | 7007.00 | 7007.00 | 7007.00 | 0.00% | 7,116,500 |
| Apr 10, 2026 | 6310.00 | 6879.00 | 6290.00 | 6859.00 | 6859.00 | 6859.00 | 0.00% | 11,343,000 |
| Apr 09, 2026 | 5801.00 | 6307.00 | 5727.00 | 6254.00 | 6254.00 | 6254.00 | 0.00% | 9,945,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.