6479.T
MinebeaMitsumi Inc.$4,994.00
Jun 05, 2026
Market cap
$2.01T
52w range
—
P / E
—
EPS · FY 2026
$246.59
Volume
—
Revenue · FY 2026
$1.66T
Explain this page
Arphra AIPlain-English read on MinebeaMitsumi Inc.’s valuationOHLC · last 20 sessions
· prices_daily$4994.00
Risk stats · trailing 1Y
Volatility (ann.)60.8%
Max drawdown-27.5%
Sharpe (1Y)3.29
Sortino (1Y)6.27
Trailing returns
· prices_daily roll-upcomputed
1D
+6.82%
5D
+18.01%
1M
+82.83%
3M
+53.52%
6M
—
YTD
+58.54%
1Y
—
3Y
—
5Y
—
52-week range
$2535.00$4994.00
Current $4994.00100% of range · near highs
Volume · 20-session
Today 4.3MAvg 3.3M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4828.00 | 5088.00 | 4768.00 | 4994.00 | 4994.00 | 4994.00 | 0.00% | 4,271,400 |
| Jun 02, 2026 | 4651.00 | 4740.00 | 4452.00 | 4675.00 | 4675.00 | 4675.00 | 0.00% | 3,912,700 |
| Jun 01, 2026 | 4576.00 | 4738.00 | 4532.00 | 4721.00 | 4721.00 | 4721.00 | 0.00% | 3,650,800 |
| May 29, 2026 | 4433.00 | 4617.00 | 4433.00 | 4562.00 | 4562.00 | 4562.00 | 0.00% | 5,338,600 |
| May 28, 2026 | 4166.00 | 4328.00 | 4152.00 | 4276.00 | 4276.00 | 4276.00 | 0.00% | 2,061,300 |
| May 27, 2026 | 4247.00 | 4393.00 | 4211.00 | 4232.00 | 4232.00 | 4232.00 | 0.00% | 2,314,900 |
| May 26, 2026 | 4219.00 | 4335.00 | 4156.00 | 4317.00 | 4317.00 | 4317.00 | 0.00% | 2,538,700 |
| May 25, 2026 | 4060.00 | 4246.00 | 4002.00 | 4221.00 | 4221.00 | 4221.00 | 0.00% | 2,539,800 |
| May 22, 2026 | 3940.00 | 4057.00 | 3932.00 | 3992.00 | 3992.00 | 3992.00 | 0.00% | 2,298,900 |
| May 21, 2026 | 3799.00 | 3944.00 | 3731.00 | 3877.00 | 3877.00 | 3877.00 | 0.00% | 2,440,900 |
| May 20, 2026 | 3869.00 | 3898.00 | 3682.00 | 3730.00 | 3730.00 | 3730.00 | 0.00% | 2,528,700 |
| May 19, 2026 | 3800.00 | 3882.00 | 3791.00 | 3878.00 | 3878.00 | 3878.00 | 0.00% | 2,137,400 |
| May 18, 2026 | 3955.00 | 3990.00 | 3799.00 | 3815.00 | 3815.00 | 3815.00 | 0.00% | 3,076,500 |
| May 15, 2026 | 4005.00 | 4087.00 | 3904.00 | 3944.00 | 3944.00 | 3944.00 | 0.00% | 3,164,100 |
| May 14, 2026 | 3950.00 | 4088.00 | 3912.00 | 3978.00 | 3978.00 | 3978.00 | 0.00% | 4,083,300 |
| May 13, 2026 | 3636.00 | 3915.00 | 3610.00 | 3914.00 | 3914.00 | 3914.00 | 0.00% | 5,903,700 |
| May 12, 2026 | 3527.00 | 3604.00 | 3487.00 | 3566.00 | 3566.00 | 3566.00 | 0.00% | 4,164,300 |
| May 11, 2026 | 3436.00 | 3458.00 | 3323.00 | 3458.00 | 3458.00 | 3458.00 | 0.00% | 2,485,800 |
| May 08, 2026 | 3300.00 | 3384.00 | 3252.00 | 3380.00 | 3380.00 | 3380.00 | 0.00% | 3,109,800 |
| May 07, 2026 | 3178.00 | 3319.00 | 3129.00 | 3290.00 | 3290.00 | 3290.00 | 0.00% | 3,393,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.