6227.T
AIMECHATEC, Ltd.$6,970.00
-8.29%Jun 19, 2026
Market cap
$131.12B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on AIMECHATEC, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$6970.00
Risk stats · trailing 1Y
Volatility (ann.)94.2%
Max drawdown-35.5%
Sharpe (1Y)2.54
Sortino (1Y)4.71
Trailing returns
· prices_daily roll-upcomputed
1D
-4.91%
5D
-11.21%
1M
+15.02%
3M
+7.01%
6M
+331.13%
YTD
+325.00%
1Y
+594.69%
3Y
+1,402%
5Y
—
52-week range
$943.67$8420.00
Current $6970.0081% of range
Volume · 20-session
Today 1.3MAvg 1.7M
Price chart
1,195 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7600.00 | 7740.00 | 6880.00 | 6970.00 | 6970.00 | 6970.00 | 0.00% | 1,346,800 |
| Jun 18, 2026 | 8280.00 | 8390.00 | 7210.00 | 7330.00 | 7330.00 | 7330.00 | 0.00% | 2,292,200 |
| Jun 17, 2026 | 7930.00 | 8830.00 | 7920.00 | 8160.00 | 8160.00 | 8160.00 | 0.00% | 1,363,100 |
| Jun 16, 2026 | 8390.00 | 8490.00 | 7730.00 | 8080.00 | 8080.00 | 8080.00 | 0.00% | 1,607,600 |
| Jun 15, 2026 | 8600.00 | 9190.00 | 8030.00 | 8340.00 | 8340.00 | 8340.00 | 0.00% | 2,551,200 |
| Jun 12, 2026 | 7100.00 | 7850.00 | 6700.00 | 7850.00 | 7850.00 | 7850.00 | 0.00% | 1,744,300 |
| Jun 11, 2026 | 6650.00 | 7080.00 | 6400.00 | 6850.00 | 6850.00 | 6850.00 | 0.00% | 1,288,600 |
| Jun 10, 2026 | 7440.00 | 7620.00 | 6820.00 | 7000.00 | 7000.00 | 7000.00 | 0.00% | 1,698,900 |
| Jun 09, 2026 | 7130.00 | 7750.00 | 6620.00 | 7580.00 | 7580.00 | 7580.00 | 0.00% | 2,887,500 |
| Jun 08, 2026 | 6590.00 | 7440.00 | 6440.00 | 7060.00 | 7060.00 | 7060.00 | 0.00% | 2,869,100 |
| Jun 05, 2026 | 6410.00 | 7490.00 | 6200.00 | 7440.00 | 7440.00 | 7440.00 | 0.00% | 2,426,200 |
| Jun 04, 2026 | 5970.00 | 6750.00 | 5820.00 | 6490.00 | 6490.00 | 6490.00 | 0.00% | 1,733,900 |
| Jun 03, 2026 | 6190.00 | 6410.00 | 5930.00 | 6070.00 | 6070.00 | 6070.00 | 0.00% | 1,304,800 |
| Jun 02, 2026 | 5780.00 | 6300.00 | 5660.00 | 6140.00 | 6140.00 | 6140.00 | 0.00% | 1,180,700 |
| Jun 01, 2026 | 5570.00 | 6070.00 | 5550.00 | 5950.00 | 5950.00 | 5950.00 | 0.00% | 1,280,800 |
| May 29, 2026 | 5660.00 | 5790.00 | 5380.00 | 5670.00 | 5670.00 | 5670.00 | 0.00% | 771,600 |
| May 28, 2026 | 5380.00 | 5650.00 | 5240.00 | 5640.00 | 5640.00 | 5640.00 | 0.00% | 1,051,000 |
| May 27, 2026 | 6230.00 | 6280.00 | 5470.00 | 5490.00 | 5490.00 | 5490.00 | 0.00% | 1,493,600 |
| May 26, 2026 | 6220.00 | 6420.00 | 5820.00 | 6190.00 | 6190.00 | 6190.00 | 0.00% | 1,185,000 |
| May 25, 2026 | 6110.00 | 6470.00 | 5800.00 | 6220.00 | 6220.00 | 6220.00 | 0.00% | 1,344,400 |
| May 22, 2026 | 6060.00 | 6230.00 | 5560.00 | 6050.00 | 6050.00 | 6050.00 | 0.00% | 2,369,300 |
| May 21, 2026 | 6900.00 | 7160.00 | 6060.00 | 6060.00 | 6060.00 | 6060.00 | 0.00% | 2,233,700 |
| May 20, 2026 | 6710.00 | 7170.00 | 6350.00 | 6600.00 | 6600.00 | 6600.00 | 0.00% | 1,396,300 |
| May 19, 2026 | 7220.00 | 7310.00 | 6510.00 | 6870.00 | 6870.00 | 6870.00 | 0.00% | 2,189,500 |
| May 18, 2026 | 6910.00 | 7250.00 | 6560.00 | 7250.00 | 7250.00 | 7250.00 | 0.00% | 708,600 |
| May 15, 2026 | 6790.00 | 6930.00 | 6120.00 | 6250.00 | 6250.00 | 6250.00 | 0.00% | 1,208,800 |
| May 14, 2026 | 6590.00 | 7150.00 | 6560.00 | 6690.00 | 6690.00 | 6690.00 | 0.00% | 1,163,500 |
| May 13, 2026 | 6670.00 | 6780.00 | 6410.00 | 6540.00 | 6540.00 | 6540.00 | 0.00% | 686,300 |
| May 12, 2026 | 6520.00 | 7220.00 | 6440.00 | 6870.00 | 6870.00 | 6870.00 | 0.00% | 1,315,800 |
| May 11, 2026 | 6900.00 | 6940.00 | 6320.00 | 6490.00 | 6490.00 | 6490.00 | 0.00% | 841,100 |
| May 08, 2026 | 6690.00 | 6840.00 | 6490.00 | 6690.00 | 6690.00 | 6690.00 | 0.00% | 685,500 |
| May 07, 2026 | 6510.00 | 6920.00 | 6440.00 | 6790.00 | 6790.00 | 6790.00 | 0.00% | 1,027,000 |
| May 01, 2026 | 6280.00 | 6330.00 | 6080.00 | 6110.00 | 6110.00 | 6110.00 | 0.00% | 503,200 |
| Apr 30, 2026 | 6060.00 | 6560.00 | 6040.00 | 6330.00 | 6330.00 | 6330.00 | 0.00% | 1,002,100 |
| Apr 28, 2026 | 6450.00 | 6530.00 | 6100.00 | 6150.00 | 6150.00 | 6150.00 | 0.00% | 796,600 |
| Apr 27, 2026 | 6680.00 | 6690.00 | 6240.00 | 6630.00 | 6630.00 | 6630.00 | 0.00% | 823,500 |
| Apr 24, 2026 | 6480.00 | 6700.00 | 6420.00 | 6590.00 | 6590.00 | 6590.00 | 0.00% | 920,000 |
| Apr 23, 2026 | 7060.00 | 7060.00 | 6160.00 | 6380.00 | 6380.00 | 6380.00 | 0.00% | 1,696,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.