6146.T
Disco Corporation$72,580.00
Jun 05, 2026
Market cap
$7.87T
52w range
—
P / E
—
EPS · FY 2026
$1245.90
Volume
—
Revenue · FY 2026
$436.89B
Explain this page
Arphra AIPlain-English read on Disco Corporation’s valuationOHLC · last 20 sessions
· prices_daily$72580.00
Risk stats · trailing 1Y
Volatility (ann.)73.9%
Max drawdown-23.4%
Sharpe (1Y)1.17
Sortino (1Y)2.45
Trailing returns
· prices_daily roll-upcomputed
1D
+13.05%
5D
+7.32%
1M
+12.35%
3M
+8.46%
6M
—
YTD
+16.50%
1Y
—
3Y
—
5Y
—
52-week range
$61240.00$80000.00
Current $72580.0060% of range
Volume · 20-session
Today 2.0MAvg 1.7M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 73160.00 | 74440.00 | 70440.00 | 72580.00 | 72580.00 | 72580.00 | 0.00% | 2,016,700 |
| Jun 02, 2026 | 63070.00 | 64200.00 | 61530.00 | 64200.00 | 64200.00 | 64200.00 | 0.00% | 1,625,200 |
| Jun 01, 2026 | 64090.00 | 65090.00 | 63260.00 | 63760.00 | 63760.00 | 63760.00 | 0.00% | 1,314,400 |
| May 29, 2026 | 65690.00 | 66520.00 | 63580.00 | 65090.00 | 65090.00 | 65090.00 | 0.00% | 2,123,100 |
| May 28, 2026 | 66630.00 | 67630.00 | 64800.00 | 66350.00 | 66350.00 | 66350.00 | 0.00% | 1,452,600 |
| May 27, 2026 | 68740.00 | 70550.00 | 67340.00 | 67630.00 | 67630.00 | 67630.00 | 0.00% | 1,531,900 |
| May 26, 2026 | 70670.00 | 70670.00 | 66340.00 | 66910.00 | 66910.00 | 66910.00 | 0.00% | 1,270,500 |
| May 25, 2026 | 67240.00 | 70260.00 | 67180.00 | 69780.00 | 69780.00 | 69780.00 | 0.00% | 1,374,100 |
| May 22, 2026 | 66700.00 | 66960.00 | 65090.00 | 65860.00 | 65860.00 | 65860.00 | 0.00% | 1,537,500 |
| May 21, 2026 | 63600.00 | 66660.00 | 63220.00 | 65650.00 | 65650.00 | 65650.00 | 0.00% | 2,084,200 |
| May 20, 2026 | 61200.00 | 62150.00 | 59650.00 | 61340.00 | 61340.00 | 61340.00 | 0.00% | 1,743,500 |
| May 19, 2026 | 63500.00 | 63690.00 | 60650.00 | 61600.00 | 61600.00 | 61600.00 | 0.00% | 1,517,000 |
| May 18, 2026 | 65400.00 | 65450.00 | 62280.00 | 63500.00 | 63500.00 | 63500.00 | 0.00% | 2,108,200 |
| May 15, 2026 | 71500.00 | 71520.00 | 64300.00 | 64900.00 | 64900.00 | 64900.00 | 0.00% | 2,544,600 |
| May 14, 2026 | 73500.00 | 73990.00 | 70000.00 | 70000.00 | 70000.00 | 70000.00 | 0.00% | 1,714,400 |
| May 13, 2026 | 71370.00 | 73010.00 | 70330.00 | 72840.00 | 72840.00 | 72840.00 | 0.00% | 1,272,800 |
| May 12, 2026 | 73650.00 | 73730.00 | 71370.00 | 72800.00 | 72800.00 | 72800.00 | 0.00% | 1,262,500 |
| May 11, 2026 | 74770.00 | 76010.00 | 73100.00 | 73380.00 | 73380.00 | 73380.00 | 0.00% | 1,577,900 |
| May 08, 2026 | 75840.00 | 76340.00 | 74830.00 | 75000.00 | 75000.00 | 75000.00 | 0.00% | 1,519,200 |
| May 07, 2026 | 76060.00 | 77800.00 | 75800.00 | 76590.00 | 76590.00 | 76590.00 | 0.00% | 2,502,700 |
| Apr 10, 2026 | 65760.00 | 67090.00 | 65530.00 | 66890.00 | 66890.00 | 66890.00 | 0.00% | 2,150,100 |
| Apr 09, 2026 | 65500.00 | 65870.00 | 64330.00 | 64600.00 | 64600.00 | 64600.00 | 0.00% | 2,504,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.