605305.SS

Ficont Industry (Beijing) Co., Ltd.

IndustrialsIndustrial - MachineryCNCNYPeers →Country macro →

$36.75

Jun 18, 2026

AI Brief

Market cap

$7.81B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Ficont Industry (Beijing) Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$36.75

Risk stats · trailing 1Y

Volatility (ann.)52.1%

Max drawdown-25.0%

Sharpe (1Y)-0.50

Sortino (1Y)-1.22

Trailing returns

· prices_daily roll-up

computed

-5.16%

-3.06%

-18.78%

-6.70%

—

YTD

-9.68%

—

52-week range

$36.20$48.25

Current $36.755% of range · near lows

Volume · 20-session

Today 3.0MAvg 4.5M

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	37.49	37.49	36.50	36.75	36.75	36.75	0.00%	3,030,083
Jun 15, 2026	37.50	38.75	37.41	38.75	38.75	38.75	0.00%	5,158,968
Jun 12, 2026	36.50	38.66	36.36	37.14	37.14	37.14	0.00%	4,083,061
Jun 11, 2026	36.62	36.91	36.00	36.20	36.20	36.20	0.00%	2,734,033
Jun 10, 2026	37.63	37.90	36.42	37.00	37.00	37.00	0.00%	3,859,255
Jun 09, 2026	38.20	39.20	37.41	37.91	37.91	37.91	0.00%	3,425,200
Jun 05, 2026	39.10	39.37	38.31	38.72	38.72	38.72	0.00%	3,244,198
Jun 02, 2026	40.67	41.55	39.73	40.30	40.30	40.30	0.00%	4,816,722
Jun 01, 2026	41.99	42.76	40.68	40.92	40.92	40.92	0.00%	5,802,974
May 29, 2026	40.55	43.30	40.55	41.21	41.21	41.21	0.00%	9,263,300
May 28, 2026	40.01	40.29	39.21	40.28	40.28	40.28	0.00%	2,952,560
May 27, 2026	40.90	41.10	39.66	40.00	40.00	40.00	0.00%	3,663,194
May 26, 2026	41.30	41.30	40.20	40.95	40.95	40.95	0.00%	3,787,383
May 25, 2026	41.79	42.40	41.07	41.36	41.36	41.36	0.00%	4,598,413
May 22, 2026	41.20	41.99	40.63	41.45	41.45	41.45	0.00%	4,094,300
May 21, 2026	43.00	43.48	40.88	41.10	41.10	41.10	0.00%	5,734,450
May 20, 2026	43.22	43.22	41.66	43.16	43.16	43.16	0.00%	4,639,580
May 19, 2026	42.89	43.75	42.53	43.33	43.33	43.33	0.00%	3,951,320
May 18, 2026	43.13	43.63	42.50	42.88	42.88	42.88	0.00%	4,822,589
May 15, 2026	44.57	45.09	43.31	43.63	43.63	43.63	0.00%	5,700,038
May 14, 2026	45.30	47.05	44.56	44.57	44.57	44.57	0.00%	7,646,528
May 13, 2026	44.60	45.86	44.60	45.25	45.25	45.25	0.00%	5,518,700
May 12, 2026	46.10	46.26	44.05	44.79	44.79	44.79	0.00%	7,299,809
May 11, 2026	46.15	46.56	45.60	46.00	46.00	46.00	0.00%	5,541,360
May 08, 2026	47.81	48.12	45.95	45.97	45.97	45.97	0.00%	7,968,320
May 07, 2026	47.25	48.80	46.80	48.25	48.25	48.25	0.00%	8,547,711

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.