605098.SS

Shanghai Action Education Technology CO.,LTD.

Consumer DefensiveEducation & Training ServicesCNCNYPeers →Country macro →

$54.35

Jun 05, 2026

AI Brief

Market cap

$6.48B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Shanghai Action Education Technology CO.,LTD.’s valuation

OHLC · last 20 sessions

· prices_daily

$54.35

Risk stats · trailing 1Y

Volatility (ann.)44.9%

Max drawdown-16.9%

Sharpe (1Y)2.09

Sortino (1Y)4.75

Trailing returns

· prices_daily roll-up

computed

-3.21%

-1.75%

-3.21%

—

YTD

+22.13%

—

52-week range

$44.50$65.44

Current $54.3547% of range

Volume · 20-session

Today 1.8MAvg 1.7M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	57.01	57.60	54.33	54.35	54.35	54.35	0.00%	1,751,094
Jun 02, 2026	56.83	57.15	55.54	56.15	56.15	56.15	0.00%	1,157,504
Jun 01, 2026	57.82	58.28	56.63	56.83	56.83	56.83	0.00%	1,598,004
May 29, 2026	56.14	57.74	55.83	57.67	57.67	57.67	0.00%	1,268,300
May 28, 2026	55.77	56.95	55.00	56.30	56.30	56.30	0.00%	1,086,900
May 27, 2026	56.61	56.89	54.69	55.32	55.32	55.32	0.00%	1,005,740
May 26, 2026	56.00	57.10	55.65	56.14	56.14	56.14	0.00%	1,867,400
May 25, 2026	55.34	56.25	54.72	56.00	56.00	56.00	0.00%	1,308,432
May 22, 2026	56.83	56.83	54.00	55.06	55.06	55.06	0.00%	2,392,220
May 21, 2026	57.97	58.01	55.75	56.07	56.07	56.07	0.00%	1,215,800
May 20, 2026	58.20	58.53	57.19	57.54	57.54	57.54	0.00%	967,595
May 19, 2026	58.88	59.50	57.50	58.22	58.22	58.22	0.00%	1,289,700
May 18, 2026	59.45	60.19	58.27	58.80	58.80	58.80	0.00%	1,902,002
May 15, 2026	61.30	61.77	59.30	60.30	60.30	60.30	0.00%	2,175,470
May 14, 2026	62.80	63.77	60.76	61.41	61.41	61.41	0.00%	1,767,705
May 13, 2026	64.04	64.75	61.54	63.00	63.00	63.00	0.00%	2,285,868
May 12, 2026	61.40	65.44	60.60	65.44	65.44	65.44	0.00%	3,155,987
May 11, 2026	62.47	62.88	61.02	61.48	61.48	61.48	0.00%	2,055,132
May 08, 2026	61.70	61.98	60.44	61.48	61.48	61.48	0.00%	1,566,280
May 07, 2026	61.00	61.72	60.55	61.20	61.20	61.20	0.00%	1,635,800
Apr 10, 2026	56.30	57.57	55.50	57.33	57.33	57.33	0.00%	1,282,340
Apr 09, 2026	56.36	57.18	55.56	56.15	56.15	56.15	0.00%	1,054,940
Apr 08, 2026	55.62	57.00	54.93	57.00	57.00	57.00	0.00%	1,802,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.