603809.SS

Chengdu Haoneng Technology Co., Ltd.

Consumer CyclicalAuto - PartsCNCNYPeers →Country macro →

$10.01

Jun 15, 2026

AI Brief

Market cap

$9.09B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Chengdu Haoneng Technology Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$10.01

Risk stats · trailing 1Y

Volatility (ann.)32.9%

Max drawdown-23.6%

Sharpe (1Y)-2.66

Sortino (1Y)-4.11

Trailing returns

· prices_daily roll-up

computed

-4.67%

-2.05%

-12.50%

-22.40%

—

YTD

-21.37%

—

52-week range

$10.01$13.10

Current $10.010% of range · near lows

Volume · 20-session

Today 26.0MAvg 17.1M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	9.71	10.07	9.71	10.01	10.01	10.01	0.00%	25,997,448
Jun 12, 2026	10.50	10.58	10.28	10.50	10.50	10.50	0.00%	24,771,927
Jun 11, 2026	10.54	10.86	10.36	10.42	10.42	10.42	0.00%	19,273,545
Jun 10, 2026	10.64	10.79	10.34	10.54	10.54	10.54	0.00%	17,075,690
Jun 09, 2026	10.30	10.82	10.09	10.74	10.74	10.74	0.00%	22,739,074
Jun 05, 2026	10.00	10.41	9.68	10.22	10.22	10.22	0.00%	19,925,180
Jun 02, 2026	10.41	10.56	10.33	10.36	10.36	10.36	0.00%	8,720,954
Jun 01, 2026	10.34	10.47	10.28	10.40	10.40	10.40	0.00%	9,122,054
May 29, 2026	10.60	10.64	10.28	10.34	10.34	10.34	0.00%	11,704,009
May 28, 2026	10.70	10.76	10.36	10.55	10.55	10.55	0.00%	13,865,829
May 27, 2026	10.90	11.07	10.63	10.67	10.67	10.67	0.00%	13,593,210
May 26, 2026	11.14	11.28	10.84	11.00	11.00	11.00	0.00%	17,242,231
May 25, 2026	11.29	11.31	11.07	11.18	11.18	11.18	0.00%	12,950,748
May 22, 2026	11.37	11.45	11.08	11.25	11.25	11.25	0.00%	17,412,909
May 21, 2026	11.20	11.60	11.13	11.24	11.24	11.24	0.00%	26,487,376
May 20, 2026	11.51	11.52	11.07	11.14	11.14	11.14	0.00%	15,507,535
May 19, 2026	11.40	11.54	11.37	11.49	11.49	11.49	0.00%	11,015,941
May 18, 2026	11.48	11.53	11.29	11.39	11.39	11.39	0.00%	15,606,400
May 15, 2026	11.12	11.68	11.07	11.48	11.48	11.48	0.00%	24,895,219
May 14, 2026	11.47	11.49	11.11	11.11	11.11	11.11	0.00%	14,141,404
May 13, 2026	11.40	11.47	11.31	11.44	11.44	11.44	0.00%	10,130,131
May 12, 2026	11.54	11.65	11.40	11.44	11.44	11.44	0.00%	12,050,648
May 11, 2026	11.74	11.77	11.50	11.56	11.56	11.56	0.00%	16,944,215
May 08, 2026	11.33	11.67	11.30	11.65	11.65	11.65	0.00%	21,156,957
May 07, 2026	11.20	11.39	11.15	11.35	11.35	11.35	0.00%	15,964,459

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.