603283.SS

Suzhou Secote Precision Electronic Co.,LTD

IndustrialsIndustrial - MachineryCNCNYPeers →Country macro →

$49.05

Jun 05, 2026

AI Brief

Market cap

$17.29B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Suzhou Secote Precision Electronic Co.,LTD’s valuation

OHLC · last 20 sessions

· prices_daily

$49.05

Risk stats · trailing 1Y

Volatility (ann.)71.5%

Max drawdown-21.2%

Sharpe (1Y)2.11

Sortino (1Y)5.21

Trailing returns

· prices_daily roll-up

computed

+1.74%

-3.41%

+37.55%

—

YTD

+35.20%

—

52-week range

$31.48$54.62

Current $49.0576% of range

Volume · 20-session

Today 21.6MAvg 34.4M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	48.06	49.99	46.58	49.05	49.05	49.05	0.00%	21,642,459
Jun 02, 2026	49.00	49.98	47.80	48.21	48.21	48.21	0.00%	16,104,751
Jun 01, 2026	47.95	50.69	47.17	48.20	48.20	48.20	0.00%	21,377,631
May 29, 2026	52.58	53.07	47.91	48.60	48.60	48.60	0.00%	40,059,146
May 28, 2026	50.00	52.98	49.37	52.06	52.06	52.06	0.00%	29,634,991
May 27, 2026	52.88	53.88	50.54	50.78	50.78	50.78	0.00%	31,122,202
May 26, 2026	53.08	53.95	50.43	51.62	51.62	51.62	0.00%	35,142,654
May 25, 2026	51.68	54.35	50.75	53.61	53.61	53.61	0.00%	40,183,925
May 22, 2026	52.24	52.62	51.27	51.68	51.68	51.68	0.00%	36,253,382
May 21, 2026	54.62	55.94	51.16	51.54	51.54	51.54	0.00%	51,715,254
May 20, 2026	52.69	55.38	52.43	54.62	54.62	54.62	0.00%	55,311,594
May 19, 2026	49.23	53.84	48.02	53.66	53.66	53.66	0.00%	50,560,711
May 18, 2026	47.95	50.81	46.99	49.25	49.25	49.25	0.00%	41,079,407
May 15, 2026	46.96	48.70	45.61	47.08	47.08	47.08	0.00%	41,637,364
May 14, 2026	45.61	49.12	45.61	47.31	47.31	47.31	0.00%	41,130,733
May 13, 2026	43.46	46.12	43.46	45.60	45.60	45.60	0.00%	28,473,499
May 12, 2026	44.40	45.22	43.37	44.42	44.42	44.42	0.00%	25,233,698
May 11, 2026	43.31	45.09	43.15	44.41	44.41	44.41	0.00%	34,518,985
May 08, 2026	42.18	42.90	41.69	42.08	42.08	42.08	0.00%	21,496,463
May 07, 2026	42.68	43.06	42.08	43.04	43.04	43.04	0.00%	25,069,905
Apr 10, 2026	35.94	36.42	35.31	35.32	35.32	35.32	0.00%	16,952,283
Apr 09, 2026	33.97	36.31	33.89	35.66	35.66	35.66	0.00%	22,003,112
Apr 08, 2026	33.45	34.35	33.28	34.30	34.30	34.30	0.00%	13,620,115

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.