Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

601728.SS

China Telecom Corporation Limited
Communication ServicesTelecommunications ServicesHKCNYPeers →Country macro →
$5.68
-2.07%Jun 18, 2026
AI Brief
Market cap
$519.76B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$5.68
Risk stats · trailing 1Y
Volatility (ann.)21.2%
Max drawdown-29.4%
Sharpe (1Y)-1.52
Sortino (1Y)-2.09
Trailing returns
· prices_daily roll-up
computed
1D
-1.90%
5D
-8.97%
1M
-14.71%
3M
-6.89%
6M
-16.72%
YTD
-10.41%
1Y
-28.64%
3Y
-14.07%
5Y
—
52-week range
$5.66$8.02
Current $5.681% of range · near lows
Volume · 20-session
Today 156.6MAvg 185.1M
ArphraTradingView

Price chart

1,169 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 20265.805.845.665.685.685.680.00%156,617,208
Jun 17, 20265.955.975.745.795.795.790.00%188,537,181
Jun 16, 20266.036.055.955.965.965.960.00%130,954,707
Jun 15, 20266.056.106.016.056.056.050.00%179,611,422
Jun 12, 20266.266.276.026.056.056.050.00%314,984,210
Jun 11, 20266.236.336.116.246.246.240.00%224,947,434
Jun 10, 20266.146.376.136.286.286.280.00%223,694,193
Jun 09, 20266.166.226.126.196.196.190.00%133,320,462
Jun 08, 20266.076.236.006.216.216.210.00%230,615,511
Jun 05, 20266.026.196.026.116.116.110.00%148,255,616
Jun 04, 20266.106.136.016.016.016.010.00%128,199,303
Jun 03, 20266.156.216.086.126.126.120.00%131,174,317
Jun 02, 20266.036.186.026.166.166.160.00%146,401,762
Jun 01, 20266.036.076.006.056.056.050.00%130,469,555
May 29, 20265.966.075.946.056.056.050.00%178,950,732
May 28, 20265.935.995.925.975.975.970.00%104,257,920
May 27, 20266.066.075.915.965.965.960.00%197,995,215
May 26, 20266.106.196.046.086.086.080.00%193,497,475
May 25, 20266.156.166.026.136.136.130.00%233,652,931
May 22, 20266.336.376.116.156.156.150.00%325,841,493
May 21, 20266.606.656.296.356.356.350.00%426,226,184
May 20, 20266.936.966.556.666.666.660.00%575,686,273
May 19, 20266.757.396.687.127.127.120.00%819,595,682
May 18, 20266.496.966.366.826.826.820.00%655,375,590
May 15, 20266.266.426.256.336.336.330.00%257,555,567
May 14, 20266.216.306.166.266.266.260.00%191,896,459
May 13, 20266.106.236.106.216.216.210.00%158,567,646
May 12, 20266.126.196.116.126.126.120.00%130,420,935
May 11, 20266.036.175.986.146.146.140.00%182,010,020
May 08, 20265.986.115.956.056.056.050.00%134,386,044
May 07, 20265.956.005.905.995.995.990.00%133,788,724
May 06, 20266.036.055.925.955.955.950.00%142,429,380
Apr 30, 20266.036.086.026.036.036.030.00%105,580,765
Apr 29, 20265.996.065.976.046.046.040.00%125,440,052
Apr 28, 20265.986.015.945.985.985.980.00%87,920,100
Apr 27, 20265.906.005.885.995.995.990.00%101,141,455
Apr 24, 20265.855.945.765.915.915.910.00%142,131,577
Apr 23, 20265.936.015.925.965.965.960.00%127,636,817
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.