600000.SS

Shanghai Pudong Development Bank Co., Ltd.

Financial ServicesBanks - RegionalCNCNYPeers →Country macro →

$9.34

Jun 05, 2026

AI Brief

Market cap

$311.08B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Shanghai Pudong Development Bank Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$9.34

Risk stats · trailing 1Y

Volatility (ann.)24.5%

Max drawdown-14.6%

Sharpe (1Y)-1.15

Sortino (1Y)-1.14

Trailing returns

· prices_daily roll-up

computed

+0.32%

-0.95%

-5.94%

—

YTD

-7.16%

—

52-week range

$8.86$10.38

Current $9.3432% of range

Volume · 20-session

Today 74.6MAvg 102.3M

Arphra TradingView

Price chart

61 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	9.18	9.35	9.18	9.34	9.34	9.34	0.00%	74,572,522
Jun 02, 2026	9.30	9.43	9.26	9.31	9.31	9.31	0.00%	72,778,238
Jun 01, 2026	9.32	9.35	9.20	9.32	9.32	9.32	0.00%	75,072,117
May 29, 2026	9.18	9.38	9.13	9.37	9.37	9.37	0.00%	93,330,300
May 28, 2026	9.42	9.46	9.14	9.21	9.21	9.21	0.00%	83,665,520
May 27, 2026	9.29	9.54	9.26	9.43	9.43	9.43	0.00%	134,548,971
May 26, 2026	9.10	9.32	9.09	9.27	9.27	9.27	0.00%	146,437,454
May 25, 2026	8.94	9.12	8.91	9.08	9.08	9.08	0.00%	92,598,961
May 22, 2026	8.88	9.03	8.75	8.96	8.96	8.96	0.00%	99,003,358
May 21, 2026	8.94	8.96	8.85	8.86	8.86	8.86	0.00%	82,548,797
May 20, 2026	8.93	8.97	8.85	8.94	8.94	8.94	0.00%	94,375,264
May 19, 2026	9.08	9.17	8.94	8.95	8.95	8.95	0.00%	127,456,859
May 18, 2026	9.04	9.13	9.01	9.08	9.08	9.08	0.00%	122,357,134
May 15, 2026	9.00	9.22	8.93	9.07	9.07	9.07	0.00%	171,982,587
May 14, 2026	9.02	9.13	8.92	9.02	9.02	9.02	0.00%	121,425,471
May 13, 2026	9.04	9.07	9.01	9.03	9.03	9.03	0.00%	84,264,336
May 12, 2026	9.08	9.11	9.02	9.03	9.03	9.03	0.00%	77,713,958
May 11, 2026	9.07	9.09	9.03	9.09	9.09	9.09	0.00%	130,287,213
May 08, 2026	9.08	9.13	9.05	9.07	9.07	9.07	0.00%	89,269,033
May 07, 2026	9.18	9.20	9.09	9.09	9.09	9.09	0.00%	71,972,489
Apr 10, 2026	9.93	9.95	9.86	9.89	9.89	9.89	0.00%	42,658,461
Apr 09, 2026	10.07	10.12	9.93	9.93	9.93	9.93	0.00%	46,094,152
Apr 08, 2026	10.00	10.11	9.95	10.09	10.09	10.09	0.00%	48,272,446

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.