5411.T
JFE Holdings, Inc.$1,614.00
-1.28%Jun 19, 2026
Market cap
$999.69B
52w range
—
P / E
—
EPS · FY 2026
$105.47
Volume
—
Revenue · FY 2026
$4.54T
Explain this page
Arphra AIPlain-English read on JFE Holdings, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$1614.00
Risk stats · trailing 1Y
Volatility (ann.)25.2%
Max drawdown-33.4%
Sharpe (1Y)-0.03
Sortino (1Y)-0.04
Trailing returns
· prices_daily roll-upcomputed
1D
-1.85%
5D
+0.06%
1M
-2.48%
3M
-14.96%
6M
-17.08%
YTD
-20.55%
1Y
-4.95%
3Y
-10.23%
5Y
—
52-week range
$1572.00$2359.00
Current $1614.005% of range · near lows
Volume · 20-session
Today 5.1MAvg 5.5M
Price chart
1,219 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1635.00 | 1642.00 | 1613.50 | 1614.00 | 1614.00 | 1614.00 | 0.00% | 5,121,600 |
| Jun 18, 2026 | 1631.50 | 1658.50 | 1622.00 | 1644.50 | 1644.50 | 1644.50 | 0.00% | 3,383,200 |
| Jun 17, 2026 | 1652.00 | 1653.00 | 1630.50 | 1637.00 | 1637.00 | 1637.00 | 0.00% | 2,749,000 |
| Jun 16, 2026 | 1656.50 | 1659.00 | 1641.50 | 1647.00 | 1647.00 | 1647.00 | 0.00% | 3,995,200 |
| Jun 15, 2026 | 1633.00 | 1653.50 | 1624.50 | 1647.50 | 1647.50 | 1647.50 | 0.00% | 6,372,800 |
| Jun 12, 2026 | 1600.00 | 1622.50 | 1590.00 | 1613.00 | 1613.00 | 1613.00 | 0.00% | 6,191,900 |
| Jun 11, 2026 | 1577.00 | 1577.50 | 1556.00 | 1573.00 | 1573.00 | 1573.00 | 0.00% | 5,167,700 |
| Jun 10, 2026 | 1570.00 | 1587.00 | 1557.50 | 1582.50 | 1582.50 | 1582.50 | 0.00% | 6,356,700 |
| Jun 09, 2026 | 1607.50 | 1609.00 | 1572.00 | 1572.00 | 1572.00 | 1572.00 | 0.00% | 5,849,800 |
| Jun 08, 2026 | 1603.50 | 1623.00 | 1573.50 | 1580.00 | 1580.00 | 1580.00 | 0.00% | 9,822,900 |
| Jun 05, 2026 | 1611.00 | 1620.00 | 1599.00 | 1614.00 | 1614.00 | 1614.00 | 0.00% | 4,205,200 |
| Jun 04, 2026 | 1594.50 | 1610.00 | 1587.00 | 1601.00 | 1601.00 | 1601.00 | 0.00% | 5,194,100 |
| Jun 03, 2026 | 1608.00 | 1612.00 | 1591.50 | 1594.50 | 1594.50 | 1594.50 | 0.00% | 6,015,400 |
| Jun 02, 2026 | 1613.00 | 1618.00 | 1596.00 | 1598.00 | 1598.00 | 1598.00 | 0.00% | 6,408,500 |
| Jun 01, 2026 | 1682.00 | 1683.00 | 1614.50 | 1631.00 | 1631.00 | 1631.00 | 0.00% | 6,672,100 |
| May 29, 2026 | 1694.00 | 1723.50 | 1683.00 | 1700.50 | 1700.50 | 1700.50 | 0.00% | 9,400,900 |
| May 28, 2026 | 1685.00 | 1687.00 | 1663.50 | 1677.50 | 1677.50 | 1677.50 | 0.00% | 4,189,400 |
| May 27, 2026 | 1650.50 | 1686.00 | 1650.50 | 1676.50 | 1676.50 | 1676.50 | 0.00% | 5,916,700 |
| May 26, 2026 | 1630.00 | 1643.50 | 1620.50 | 1641.50 | 1641.50 | 1641.50 | 0.00% | 3,081,700 |
| May 25, 2026 | 1651.00 | 1654.00 | 1626.00 | 1630.00 | 1630.00 | 1630.00 | 0.00% | 3,723,400 |
| May 22, 2026 | 1651.00 | 1661.50 | 1634.50 | 1635.00 | 1635.00 | 1635.00 | 0.00% | 4,347,000 |
| May 21, 2026 | 1657.00 | 1664.50 | 1645.50 | 1655.00 | 1655.00 | 1655.00 | 0.00% | 3,901,700 |
| May 20, 2026 | 1668.50 | 1672.50 | 1630.50 | 1636.50 | 1636.50 | 1636.50 | 0.00% | 4,961,000 |
| May 19, 2026 | 1663.00 | 1684.00 | 1658.00 | 1668.50 | 1668.50 | 1668.50 | 0.00% | 3,753,600 |
| May 18, 2026 | 1670.00 | 1674.50 | 1649.00 | 1652.50 | 1652.50 | 1652.50 | 0.00% | 4,155,300 |
| May 15, 2026 | 1683.00 | 1707.50 | 1664.00 | 1678.00 | 1678.00 | 1678.00 | 0.00% | 4,992,100 |
| May 14, 2026 | 1724.00 | 1724.50 | 1688.50 | 1690.50 | 1690.50 | 1690.50 | 0.00% | 4,579,800 |
| May 13, 2026 | 1700.00 | 1731.00 | 1694.50 | 1720.50 | 1720.50 | 1720.50 | 0.00% | 5,780,000 |
| May 12, 2026 | 1675.50 | 1705.50 | 1670.50 | 1683.00 | 1683.00 | 1683.00 | 0.00% | 5,041,400 |
| May 11, 2026 | 1747.00 | 1747.00 | 1676.00 | 1685.50 | 1685.50 | 1685.50 | 0.00% | 11,984,800 |
| May 08, 2026 | 1723.50 | 1814.50 | 1695.00 | 1765.00 | 1765.00 | 1765.00 | 0.00% | 12,245,600 |
| May 07, 2026 | 1740.50 | 1747.00 | 1712.50 | 1734.50 | 1734.50 | 1734.50 | 0.00% | 6,483,700 |
| May 01, 2026 | 1714.00 | 1723.50 | 1701.00 | 1716.50 | 1716.50 | 1716.50 | 0.00% | 3,020,900 |
| Apr 30, 2026 | 1690.00 | 1718.50 | 1685.50 | 1715.00 | 1715.00 | 1715.00 | 0.00% | 5,512,200 |
| Apr 28, 2026 | 1681.00 | 1700.50 | 1675.00 | 1700.50 | 1700.50 | 1700.50 | 0.00% | 3,706,400 |
| Apr 27, 2026 | 1690.00 | 1691.50 | 1667.00 | 1674.00 | 1674.00 | 1674.00 | 0.00% | 3,584,700 |
| Apr 24, 2026 | 1703.50 | 1707.00 | 1679.50 | 1685.50 | 1685.50 | 1685.50 | 0.00% | 5,236,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.