4768.T
Otsuka Corporation$2,766.50
-0.81%Jun 19, 2026
Market cap
$1.05T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Otsuka Corporation’s valuationOHLC · last 20 sessions
· prices_daily$2766.50
Risk stats · trailing 1Y
Volatility (ann.)26.3%
Max drawdown-16.7%
Sharpe (1Y)-0.09
Sortino (1Y)-0.15
Trailing returns
· prices_daily roll-upcomputed
1D
-2.21%
5D
-2.96%
1M
-5.05%
3M
-5.40%
6M
-14.38%
YTD
-13.52%
1Y
-5.63%
3Y
+4.59%
5Y
—
52-week range
$2766.50$3320.00
Current $2766.500% of range · near lows
Volume · 20-session
Today 2.3MAvg 2.2M
Price chart
1,220 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2789.00 | 2802.00 | 2750.50 | 2766.50 | 2766.50 | 2766.50 | 0.00% | 2,256,200 |
| Jun 18, 2026 | 2786.00 | 2829.00 | 2776.00 | 2829.00 | 2829.00 | 2829.00 | 0.00% | 2,264,600 |
| Jun 17, 2026 | 2802.00 | 2807.00 | 2772.00 | 2794.00 | 2794.00 | 2794.00 | 0.00% | 1,817,700 |
| Jun 16, 2026 | 2776.50 | 2800.50 | 2743.00 | 2800.50 | 2800.50 | 2800.50 | 0.00% | 1,962,200 |
| Jun 15, 2026 | 2842.50 | 2862.00 | 2798.00 | 2798.00 | 2798.00 | 2798.00 | 0.00% | 2,181,400 |
| Jun 12, 2026 | 2904.50 | 2934.00 | 2816.50 | 2851.00 | 2851.00 | 2851.00 | 0.00% | 2,460,500 |
| Jun 11, 2026 | 2893.00 | 2960.50 | 2890.50 | 2954.50 | 2954.50 | 2954.50 | 0.00% | 1,662,600 |
| Jun 10, 2026 | 2967.00 | 2970.00 | 2888.00 | 2928.50 | 2928.50 | 2928.50 | 0.00% | 1,508,100 |
| Jun 09, 2026 | 2988.00 | 3000.00 | 2914.50 | 2938.00 | 2938.00 | 2938.00 | 0.00% | 2,563,900 |
| Jun 08, 2026 | 2925.00 | 3003.00 | 2912.00 | 2976.50 | 2976.50 | 2976.50 | 0.00% | 2,107,100 |
| Jun 05, 2026 | 2989.00 | 2994.50 | 2951.00 | 2958.50 | 2958.50 | 2958.50 | 0.00% | 1,086,900 |
| Jun 04, 2026 | 3015.00 | 3027.00 | 2967.00 | 2978.00 | 2978.00 | 2978.00 | 0.00% | 2,054,700 |
| Jun 03, 2026 | 3077.00 | 3091.00 | 3004.00 | 3036.00 | 3036.00 | 3036.00 | 0.00% | 2,251,700 |
| Jun 02, 2026 | 3099.00 | 3100.00 | 3038.00 | 3057.00 | 3057.00 | 3057.00 | 0.00% | 2,337,900 |
| Jun 01, 2026 | 2978.00 | 3081.00 | 2953.00 | 3063.00 | 3063.00 | 3063.00 | 0.00% | 2,679,000 |
| May 29, 2026 | 2875.00 | 2918.50 | 2860.50 | 2889.00 | 2889.00 | 2889.00 | 0.00% | 5,222,500 |
| May 28, 2026 | 2862.50 | 2876.00 | 2822.00 | 2853.50 | 2853.50 | 2853.50 | 0.00% | 1,700,300 |
| May 27, 2026 | 2808.50 | 2863.00 | 2804.00 | 2833.50 | 2833.50 | 2833.50 | 0.00% | 1,969,800 |
| May 26, 2026 | 2850.00 | 2859.50 | 2792.00 | 2792.00 | 2792.00 | 2792.00 | 0.00% | 1,723,600 |
| May 25, 2026 | 2871.00 | 2890.00 | 2844.00 | 2849.50 | 2849.50 | 2849.50 | 0.00% | 1,433,000 |
| May 22, 2026 | 2921.00 | 2939.00 | 2868.50 | 2884.00 | 2884.00 | 2884.00 | 0.00% | 1,477,800 |
| May 21, 2026 | 2988.00 | 2990.00 | 2913.50 | 2913.50 | 2913.50 | 2913.50 | 0.00% | 1,229,300 |
| May 20, 2026 | 3004.00 | 3010.00 | 2960.00 | 3003.00 | 3003.00 | 3003.00 | 0.00% | 2,221,500 |
| May 19, 2026 | 3002.00 | 3014.00 | 2985.00 | 2996.00 | 2996.00 | 2996.00 | 0.00% | 1,603,800 |
| May 18, 2026 | 2952.00 | 3008.00 | 2947.00 | 2973.00 | 2973.00 | 2973.00 | 0.00% | 1,483,600 |
| May 15, 2026 | 2901.00 | 2912.50 | 2867.50 | 2903.00 | 2903.00 | 2903.00 | 0.00% | 1,449,000 |
| May 14, 2026 | 2905.50 | 2953.00 | 2855.50 | 2891.00 | 2891.00 | 2891.00 | 0.00% | 1,830,100 |
| May 13, 2026 | 2911.00 | 2966.00 | 2902.00 | 2955.50 | 2955.50 | 2955.50 | 0.00% | 1,500,300 |
| May 12, 2026 | 3007.00 | 3022.00 | 2932.00 | 2935.00 | 2935.00 | 2935.00 | 0.00% | 1,819,600 |
| May 11, 2026 | 3042.00 | 3052.00 | 3014.00 | 3045.00 | 3045.00 | 3045.00 | 0.00% | 1,652,900 |
| May 08, 2026 | 3024.00 | 3077.00 | 3000.00 | 3038.00 | 3038.00 | 3038.00 | 0.00% | 2,410,200 |
| May 07, 2026 | 2996.50 | 3031.00 | 2972.00 | 3014.00 | 3014.00 | 3014.00 | 0.00% | 4,330,000 |
| May 01, 2026 | 2864.50 | 2909.50 | 2827.50 | 2854.00 | 2854.00 | 2854.00 | 0.00% | 2,574,500 |
| Apr 30, 2026 | 2958.50 | 2977.50 | 2860.50 | 2898.50 | 2898.50 | 2898.50 | 0.00% | 2,105,600 |
| Apr 28, 2026 | 2932.50 | 2967.00 | 2911.00 | 2960.00 | 2960.00 | 2960.00 | 0.00% | 1,813,700 |
| Apr 27, 2026 | 2965.00 | 2995.50 | 2902.50 | 2902.50 | 2902.50 | 2902.50 | 0.00% | 2,385,300 |
| Apr 24, 2026 | 3036.00 | 3058.00 | 2971.00 | 2971.00 | 2971.00 | 2971.00 | 0.00% | 2,203,500 |
| Apr 23, 2026 | 3081.00 | 3109.00 | 3048.00 | 3050.00 | 3050.00 | 3050.00 | 0.00% | 1,215,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.