4755.T

Rakuten Group, Inc.

Consumer CyclicalSpecialty RetailJPJPYPeers →Country macro →

$757.70

Jun 05, 2026

AI Brief

Market cap

$1.65T

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Rakuten Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$757.70

Risk stats · trailing 1Y

Volatility (ann.)40.2%

Max drawdown-27.2%

Sharpe (1Y)-1.68

Sortino (1Y)-2.30

Trailing returns

· prices_daily roll-up

computed

-2.86%

+1.03%

-3.78%

-18.73%

—

YTD

-17.52%

—

52-week range

$722.90$992.40

Current $757.7013% of range · near lows

Volume · 20-session

Today 13.9MAvg 17.8M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	776.00	784.80	750.70	757.70	757.70	757.70	0.00%	13,898,100
Jun 02, 2026	760.20	782.80	757.70	780.00	780.00	780.00	0.00%	16,148,700
Jun 01, 2026	752.00	772.10	746.50	764.40	764.40	764.40	0.00%	17,596,200
May 29, 2026	743.80	751.20	736.00	745.30	745.30	745.30	0.00%	22,941,900
May 28, 2026	751.60	753.40	737.50	743.80	743.80	743.80	0.00%	15,369,800
May 27, 2026	740.50	754.30	738.40	750.00	750.00	750.00	0.00%	14,712,900
May 26, 2026	749.20	762.20	748.70	750.60	750.60	750.60	0.00%	13,865,300
May 25, 2026	780.20	782.50	733.60	753.00	753.00	753.00	0.00%	31,338,100
May 22, 2026	765.00	806.40	758.70	781.50	781.50	781.50	0.00%	28,211,700
May 21, 2026	808.00	808.80	750.50	752.20	752.20	752.20	0.00%	29,075,000
May 20, 2026	789.80	795.00	772.50	784.00	784.00	784.00	0.00%	13,242,900
May 19, 2026	770.60	800.70	766.80	795.80	795.80	795.80	0.00%	18,232,000
May 18, 2026	811.00	814.30	759.10	763.70	763.70	763.70	0.00%	21,918,000
May 15, 2026	798.00	806.90	756.30	778.30	778.30	778.30	0.00%	29,190,700
May 14, 2026	770.00	770.60	752.30	760.50	760.50	760.50	0.00%	11,368,700
May 13, 2026	761.50	771.20	757.40	768.30	768.30	768.30	0.00%	10,307,900
May 12, 2026	764.10	764.40	745.10	756.80	756.80	756.80	0.00%	11,384,300
May 11, 2026	761.00	762.60	751.70	761.80	761.80	761.80	0.00%	10,926,500
May 08, 2026	750.30	759.70	745.40	747.90	747.90	747.90	0.00%	10,915,700
May 07, 2026	775.00	777.00	745.10	751.00	751.00	751.00	0.00%	14,867,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.