4684.T
OBIC Co.,Ltd.$3,993.00
Jun 05, 2026
Market cap
$1.73T
52w range
—
P / E
—
EPS · FY 2026
$171.61
Volume
—
Revenue · FY 2026
$135.21B
Explain this page
Arphra AIPlain-English read on OBIC Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$3993.00
Risk stats · trailing 1Y
Volatility (ann.)43.5%
Max drawdown-10.7%
Sharpe (1Y)-0.29
Sortino (1Y)-0.41
Trailing returns
· prices_daily roll-upcomputed
1D
-6.51%
5D
-3.18%
1M
+0.40%
3M
-4.79%
6M
—
YTD
-5.40%
1Y
—
3Y
—
5Y
—
52-week range
$3768.00$4271.00
Current $3993.0045% of range
Volume · 20-session
Today 1.0MAvg 1.5M
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4055.00 | 4061.00 | 3975.00 | 3993.00 | 3993.00 | 3993.00 | 0.00% | 1,028,000 |
| Jun 02, 2026 | 4200.00 | 4303.00 | 4177.00 | 4271.00 | 4271.00 | 4271.00 | 0.00% | 2,120,500 |
| Jun 01, 2026 | 4124.00 | 4224.00 | 4112.00 | 4161.00 | 4161.00 | 4161.00 | 0.00% | 1,809,300 |
| May 29, 2026 | 4115.00 | 4159.00 | 3989.00 | 3989.00 | 3989.00 | 3989.00 | 0.00% | 2,850,400 |
| May 28, 2026 | 4100.00 | 4135.00 | 4010.00 | 4045.00 | 4045.00 | 4045.00 | 0.00% | 1,077,900 |
| May 27, 2026 | 4028.00 | 4130.00 | 4015.00 | 4124.00 | 4124.00 | 4124.00 | 0.00% | 1,301,100 |
| May 26, 2026 | 4084.00 | 4111.00 | 4020.00 | 4043.00 | 4043.00 | 4043.00 | 0.00% | 1,063,400 |
| May 25, 2026 | 4114.00 | 4134.00 | 4058.00 | 4095.00 | 4095.00 | 4095.00 | 0.00% | 1,050,200 |
| May 22, 2026 | 4156.00 | 4158.00 | 4088.00 | 4141.00 | 4141.00 | 4141.00 | 0.00% | 1,410,800 |
| May 21, 2026 | 4176.00 | 4202.00 | 4150.00 | 4156.00 | 4156.00 | 4156.00 | 0.00% | 975,500 |
| May 20, 2026 | 4281.00 | 4295.00 | 4164.00 | 4184.00 | 4184.00 | 4184.00 | 0.00% | 1,509,100 |
| May 19, 2026 | 4227.00 | 4292.00 | 4188.00 | 4266.00 | 4266.00 | 4266.00 | 0.00% | 1,968,600 |
| May 18, 2026 | 4242.00 | 4247.00 | 4138.00 | 4141.00 | 4141.00 | 4141.00 | 0.00% | 1,759,400 |
| May 15, 2026 | 4039.00 | 4048.00 | 3986.00 | 4032.00 | 4032.00 | 4032.00 | 0.00% | 1,241,800 |
| May 14, 2026 | 4030.00 | 4067.00 | 3943.00 | 3992.00 | 3992.00 | 3992.00 | 0.00% | 1,421,700 |
| May 13, 2026 | 4124.00 | 4131.00 | 4085.00 | 4094.00 | 4094.00 | 4094.00 | 0.00% | 1,226,900 |
| May 12, 2026 | 4188.00 | 4204.00 | 4087.00 | 4087.00 | 4087.00 | 4087.00 | 0.00% | 1,261,300 |
| May 11, 2026 | 4180.00 | 4236.00 | 4165.00 | 4197.00 | 4197.00 | 4197.00 | 0.00% | 1,528,900 |
| May 08, 2026 | 4260.00 | 4352.00 | 4213.00 | 4232.00 | 4232.00 | 4232.00 | 0.00% | 2,094,600 |
| May 07, 2026 | 4102.00 | 4147.00 | 4092.00 | 4120.00 | 4120.00 | 4120.00 | 0.00% | 1,838,700 |
| Apr 10, 2026 | 3933.00 | 3958.00 | 3856.00 | 3884.00 | 3884.00 | 3884.00 | 0.00% | 1,873,700 |
| Apr 09, 2026 | 4032.00 | 4059.00 | 3951.00 | 3977.00 | 3977.00 | 3977.00 | 0.00% | 1,574,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.