4657.T
Environmental Control Center Co.,Ltd.$447.00
Jun 18, 2026
Market cap
$2.11B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Environmental Control Center Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$447.00
Risk stats · trailing 1Y
Volatility (ann.)45.1%
Max drawdown-15.4%
Sharpe (1Y)0.38
Sortino (1Y)0.71
Trailing returns
· prices_daily roll-upcomputed
1D
+2.29%
5D
+4.68%
1M
-7.26%
3M
+1.36%
6M
—
YTD
+2.05%
1Y
—
3Y
—
5Y
—
52-week range
$422.00$501.00
Current $447.0032% of range
Volume · 20-session
Today 5KAvg 17K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 455.00 | 455.00 | 445.00 | 447.00 | 447.00 | 447.00 | 0.00% | 5,000 |
| Jun 15, 2026 | 440.00 | 440.00 | 432.00 | 437.00 | 437.00 | 437.00 | 0.00% | 4,500 |
| Jun 12, 2026 | 432.00 | 439.00 | 431.00 | 436.00 | 436.00 | 436.00 | 0.00% | 10,500 |
| Jun 11, 2026 | 426.00 | 428.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.00% | 16,600 |
| Jun 10, 2026 | 426.00 | 428.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.00% | 4,700 |
| Jun 09, 2026 | 429.00 | 430.00 | 426.00 | 427.00 | 427.00 | 427.00 | 0.00% | 7,800 |
| Jun 05, 2026 | 440.00 | 446.00 | 430.00 | 435.00 | 435.00 | 435.00 | 0.00% | 24,600 |
| Jun 02, 2026 | 469.00 | 469.00 | 451.00 | 460.00 | 460.00 | 460.00 | 0.00% | 20,000 |
| Jun 01, 2026 | 477.00 | 477.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.00% | 21,500 |
| May 29, 2026 | 478.00 | 482.00 | 472.00 | 479.00 | 479.00 | 479.00 | 0.00% | 9,500 |
| May 28, 2026 | 475.00 | 484.00 | 472.00 | 479.00 | 479.00 | 479.00 | 0.00% | 11,900 |
| May 27, 2026 | 475.00 | 475.00 | 469.00 | 472.00 | 472.00 | 472.00 | 0.00% | 27,300 |
| May 26, 2026 | 477.00 | 480.00 | 477.00 | 478.00 | 478.00 | 478.00 | 0.00% | 4,000 |
| May 25, 2026 | 481.00 | 481.00 | 475.00 | 476.00 | 476.00 | 476.00 | 0.00% | 15,600 |
| May 22, 2026 | 486.00 | 486.00 | 478.00 | 481.00 | 481.00 | 481.00 | 0.00% | 7,700 |
| May 21, 2026 | 493.00 | 493.00 | 482.00 | 485.00 | 485.00 | 485.00 | 0.00% | 13,400 |
| May 20, 2026 | 488.00 | 495.00 | 481.00 | 494.00 | 494.00 | 494.00 | 0.00% | 12,400 |
| May 19, 2026 | 498.00 | 510.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.00% | 20,200 |
| May 18, 2026 | 470.00 | 504.00 | 470.00 | 501.00 | 501.00 | 501.00 | 0.00% | 55,400 |
| May 15, 2026 | 492.00 | 497.00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.00% | 43,200 |
| May 14, 2026 | 482.00 | 498.00 | 478.00 | 494.00 | 494.00 | 494.00 | 0.00% | 31,100 |
| May 13, 2026 | 484.00 | 485.00 | 477.00 | 482.00 | 482.00 | 482.00 | 0.00% | 17,700 |
| May 12, 2026 | 478.00 | 485.00 | 475.00 | 477.00 | 477.00 | 477.00 | 0.00% | 33,400 |
| May 11, 2026 | 472.00 | 478.00 | 470.00 | 478.00 | 478.00 | 478.00 | 0.00% | 31,900 |
| May 08, 2026 | 474.00 | 474.00 | 468.00 | 470.00 | 470.00 | 470.00 | 0.00% | 15,500 |
| May 07, 2026 | 473.00 | 476.00 | 471.00 | 474.00 | 474.00 | 474.00 | 0.00% | 15,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.