4612.T

Nippon Paint Holdings Co., Ltd.

Basic MaterialsChemicals - SpecialtyJPJPYPeers →Country macro →

$1,006.50

Jun 12, 2026

AI Brief

Market cap

$2.33T

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Nippon Paint Holdings Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$1006.50

Risk stats · trailing 1Y

Volatility (ann.)39.2%

Max drawdown-22.1%

Sharpe (1Y)0.04

Sortino (1Y)0.07

Trailing returns

· prices_daily roll-up

computed

+3.76%

+1.43%

+2.58%

-4.51%

—

YTD

-1.56%

—

52-week range

$965.00$1238.50

Current $1006.5015% of range

Volume · 20-session

Today 8.8MAvg 5.2M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	988.70	1019.00	978.00	1006.50	1006.50	1006.50	0.00%	8,826,100
Jun 11, 2026	960.30	972.60	953.70	970.00	970.00	970.00	0.00%	4,726,200
Jun 10, 2026	960.10	967.10	950.00	965.00	965.00	965.00	0.00%	4,201,000
Jun 09, 2026	983.90	984.40	966.60	970.00	970.00	970.00	0.00%	5,788,400
Jun 05, 2026	985.50	986.20	976.60	977.80	977.80	977.80	0.00%	3,276,300
Jun 02, 2026	1009.50	1019.50	989.80	992.30	992.30	992.30	0.00%	5,058,500
Jun 01, 2026	1028.00	1038.50	1011.00	1025.00	1025.00	1025.00	0.00%	5,267,200
May 29, 2026	1029.00	1067.50	1025.00	1056.50	1056.50	1056.50	0.00%	10,749,300
May 28, 2026	1026.50	1033.00	1013.50	1025.00	1025.00	1025.00	0.00%	5,219,500
May 27, 2026	1059.00	1068.50	1017.00	1028.50	1028.50	1028.50	0.00%	4,252,900
May 26, 2026	1043.50	1054.00	1037.00	1050.50	1050.50	1050.50	0.00%	2,244,500
May 25, 2026	1049.50	1068.50	1044.00	1052.00	1052.00	1052.00	0.00%	2,749,700
May 22, 2026	1035.00	1055.50	1034.50	1048.00	1048.00	1048.00	0.00%	2,895,200
May 21, 2026	1055.00	1055.00	1030.00	1033.00	1033.00	1033.00	0.00%	4,024,600
May 20, 2026	1066.00	1067.00	1036.00	1049.50	1049.50	1049.50	0.00%	4,205,200
May 19, 2026	1046.50	1071.00	1043.00	1060.50	1060.50	1060.50	0.00%	6,617,700
May 18, 2026	1044.00	1070.00	1020.00	1042.00	1042.00	1042.00	0.00%	9,701,600
May 15, 2026	1005.00	1013.50	991.70	998.60	998.60	998.60	0.00%	6,020,800
May 14, 2026	982.90	992.00	975.50	990.00	990.00	990.00	0.00%	3,965,400
May 13, 2026	980.40	995.50	974.20	982.30	982.30	982.30	0.00%	4,770,600
May 12, 2026	981.10	988.10	959.80	965.40	965.40	965.40	0.00%	4,350,800
May 11, 2026	975.00	987.10	972.40	981.20	981.20	981.20	0.00%	3,464,500
May 08, 2026	996.10	996.10	980.10	985.80	985.80	985.80	0.00%	4,437,300
May 07, 2026	1010.50	1018.50	1001.00	1002.00	1002.00	1002.00	0.00%	6,762,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.