4519.T
Chugai Pharmaceutical Co., Ltd.$7,550.00
+0.48%Jun 19, 2026
Market cap
$12.43T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Chugai Pharmaceutical Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$7550.00
Risk stats · trailing 1Y
Volatility (ann.)43.3%
Max drawdown-29.5%
Sharpe (1Y)0.16
Sortino (1Y)0.18
Trailing returns
· prices_daily roll-upcomputed
1D
-0.21%
5D
+1.34%
1M
-3.65%
3M
-18.97%
6M
-7.36%
YTD
-11.34%
1Y
-0.91%
3Y
+110.25%
5Y
—
52-week range
$6011.00$10455.00
Current $7550.0035% of range
Volume · 20-session
Today 3.7MAvg 2.6M
Price chart
1,222 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7514.00 | 7550.00 | 7386.00 | 7550.00 | 7550.00 | 7420.56 | -1.71% | 3,697,700 |
| Jun 18, 2026 | 7674.00 | 7678.00 | 7480.00 | 7566.00 | 7566.00 | 7436.29 | -1.71% | 1,954,000 |
| Jun 17, 2026 | 7532.00 | 7689.00 | 7532.00 | 7650.00 | 7650.00 | 7518.85 | -1.71% | 1,745,000 |
| Jun 16, 2026 | 7562.00 | 7719.00 | 7442.00 | 7523.00 | 7523.00 | 7394.02 | -1.71% | 2,083,200 |
| Jun 15, 2026 | 7388.00 | 7567.00 | 7376.00 | 7428.00 | 7428.00 | 7300.65 | -1.71% | 1,824,000 |
| Jun 12, 2026 | 7447.00 | 7506.00 | 7390.00 | 7450.00 | 7450.00 | 7322.27 | -1.71% | 2,581,900 |
| Jun 11, 2026 | 7270.00 | 7472.00 | 7270.00 | 7428.00 | 7428.00 | 7300.65 | -1.71% | 2,164,800 |
| Jun 10, 2026 | 7341.00 | 7560.00 | 7331.00 | 7560.00 | 7560.00 | 7430.39 | -1.71% | 2,962,000 |
| Jun 09, 2026 | 7420.00 | 7471.00 | 7324.00 | 7376.00 | 7376.00 | 7249.54 | -1.71% | 2,715,900 |
| Jun 08, 2026 | 7500.00 | 7599.00 | 7430.00 | 7465.00 | 7465.00 | 7337.02 | -1.71% | 2,319,900 |
| Jun 05, 2026 | 7649.00 | 7658.00 | 7504.00 | 7554.00 | 7554.00 | 7424.49 | -1.71% | 2,116,500 |
| Jun 04, 2026 | 7400.00 | 7595.00 | 7357.00 | 7567.00 | 7567.00 | 7437.27 | -1.71% | 2,311,000 |
| Jun 03, 2026 | 7500.00 | 7629.00 | 7387.00 | 7423.00 | 7423.00 | 7295.74 | -1.71% | 2,654,400 |
| Jun 02, 2026 | 7601.00 | 7624.00 | 7488.00 | 7618.00 | 7618.00 | 7487.39 | -1.71% | 2,597,400 |
| Jun 01, 2026 | 7956.00 | 7964.00 | 7606.00 | 7664.00 | 7664.00 | 7532.61 | -1.71% | 2,884,200 |
| May 29, 2026 | 7699.00 | 7944.00 | 7677.00 | 7892.00 | 7892.00 | 7756.70 | -1.71% | 5,543,000 |
| May 28, 2026 | 7880.00 | 7936.00 | 7726.00 | 7743.00 | 7743.00 | 7610.25 | -1.71% | 1,962,700 |
| May 27, 2026 | 7646.00 | 7888.00 | 7625.00 | 7878.00 | 7878.00 | 7742.94 | -1.71% | 3,277,400 |
| May 26, 2026 | 7957.00 | 7964.00 | 7580.00 | 7586.00 | 7586.00 | 7455.94 | -1.71% | 3,196,500 |
| May 25, 2026 | 8013.00 | 8215.00 | 8003.00 | 8117.00 | 8117.00 | 7977.84 | -1.71% | 1,670,400 |
| May 22, 2026 | 7804.00 | 8090.00 | 7795.00 | 8090.00 | 8090.00 | 7951.30 | -1.71% | 1,924,300 |
| May 21, 2026 | 8049.00 | 8151.00 | 7815.00 | 7836.00 | 7836.00 | 7701.66 | -1.71% | 2,152,600 |
| May 20, 2026 | 7873.00 | 8047.00 | 7864.00 | 7899.00 | 7899.00 | 7763.58 | -1.71% | 2,507,400 |
| May 19, 2026 | 7979.00 | 8022.00 | 7843.00 | 7936.00 | 7936.00 | 7799.94 | -1.71% | 2,367,900 |
| May 18, 2026 | 7892.00 | 8013.00 | 7787.00 | 7885.00 | 7885.00 | 7749.82 | -1.71% | 1,512,400 |
| May 15, 2026 | 7946.00 | 8111.00 | 7925.00 | 7938.00 | 7938.00 | 7801.91 | -1.71% | 2,260,800 |
| May 14, 2026 | 7850.00 | 8096.00 | 7777.00 | 8096.00 | 8096.00 | 7957.20 | -1.71% | 2,811,500 |
| May 13, 2026 | 7753.00 | 7841.00 | 7691.00 | 7805.00 | 7805.00 | 7671.19 | -1.71% | 2,385,200 |
| May 12, 2026 | 7850.00 | 7961.00 | 7752.00 | 7794.00 | 7794.00 | 7660.38 | -1.71% | 2,123,700 |
| May 11, 2026 | 7821.00 | 7996.00 | 7740.00 | 7953.00 | 7953.00 | 7816.65 | -1.71% | 3,038,800 |
| May 08, 2026 | 8245.00 | 8248.00 | 7865.00 | 7900.00 | 7900.00 | 7764.56 | -1.71% | 4,228,200 |
| May 07, 2026 | 7765.00 | 8148.00 | 7727.00 | 8095.00 | 8095.00 | 7956.22 | -1.71% | 6,790,800 |
| May 01, 2026 | 8529.00 | 8893.00 | 8245.00 | 8245.00 | 8245.00 | 8103.64 | -1.71% | 5,927,700 |
| Apr 30, 2026 | 8000.00 | 8236.00 | 7833.00 | 8116.00 | 8116.00 | 7976.86 | -1.71% | 6,603,000 |
| Apr 28, 2026 | 7580.00 | 7948.00 | 7570.00 | 7940.00 | 7940.00 | 7803.87 | -1.71% | 5,707,500 |
| Apr 27, 2026 | 7961.00 | 8034.00 | 7402.00 | 7445.00 | 7445.00 | 7317.36 | -1.71% | 10,085,300 |
| Apr 24, 2026 | 8994.00 | 9013.00 | 8702.00 | 8845.00 | 8845.00 | 8693.36 | -1.71% | 4,079,800 |
| Apr 23, 2026 | 8760.00 | 8984.00 | 8681.00 | 8926.00 | 8926.00 | 8772.97 | -1.71% | 2,796,800 |
| Apr 22, 2026 | 8747.00 | 8888.00 | 8663.00 | 8760.00 | 8760.00 | 8609.81 | -1.71% | 2,860,500 |
| Apr 21, 2026 | 8744.00 | 8788.00 | 8467.00 | 8694.00 | 8694.00 | 8544.95 | -1.71% | 2,248,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.